Рыночная кепка $3.19T
-0.48%
Объем 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Монеты
33.888
+1
Биржи
885
Последнее обновление
3 минут тому назад
Daifuku (DAIFUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000088 | $0.0000088 | $0.0000088 | $0.0000088 | - | - |
| Dec-29 2025 | $0.0000088 | $0.0000088 | $0.0000089591 | $0.00000895 | $11 | - |
| Dec-28 2025 | $0.00000895 | $0.00000895 | $0.00000895 | $0.00000895 | - | - |
| Dec-27 2025 | $0.00000895 | $0.00000895 | $0.00000895 | $0.00000895 | - | - |
| Dec-26 2025 | $0.00000895 | $0.0000088334 | $0.00000895 | $0.0000088334 | - | - |
| Dec-25 2025 | $0.0000088334 | $0.0000088334 | $0.0000089648 | $0.0000089648 | - | - |
| Dec-24 2025 | $0.0000089648 | $0.0000089648 | $0.0000089648 | $0.0000089648 | - | - |
| Dec-23 2025 | $0.0000089648 | $0.0000089648 | $0.0000095204 | $0.0000095204 | $13 | - |
| Dec-22 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-21 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-20 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-19 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-18 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-17 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-16 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |