Рыночная кепка $3.29T
-3.06%
Объем 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Монеты
33.794
+9
Биржи
885
Последнее обновление
1 минут тому назад
Daifuku (DAIFUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000094949 | $0.0000094949 | $0.0000094949 | $0.0000094949 | - | - |
| Dec-09 2025 | $0.0000094949 | $0.0000094949 | $0.0000094949 | $0.0000094949 | - | - |
| Dec-08 2025 | $0.0000094949 | $0.0000092438 | $0.0000094949 | $0.0000092438 | - | - |
| Dec-07 2025 | $0.0000092438 | $0.0000092438 | $0.0000092438 | $0.0000092438 | - | - |
| Dec-06 2025 | $0.0000092438 | $0.0000091221 | $0.0000092438 | $0.0000091221 | - | - |
| Dec-05 2025 | $0.0000094963 | $0.0000094963 | $0.0000094963 | $0.0000094963 | - | - |
| Dec-04 2025 | $0.0000094963 | $0.0000094859 | $0.0000094963 | $0.0000094859 | - | - |
| Dec-03 2025 | $0.0000094859 | $0.000009469 | $0.0000094859 | $0.000009469 | - | - |
| Dec-02 2025 | $0.000009469 | $0.000009469 | $0.000009469 | $0.000009469 | - | - |
| Dec-01 2025 | $0.000009469 | $0.000009469 | $0.000009469 | $0.000009469 | - | - |
| Nov-30 2025 | $0.000009469 | $0.000009469 | $0.000009469 | $0.000009469 | - | - |
| Nov-29 2025 | $0.000009469 | $0.000009469 | $0.000009469 | $0.000009469 | - | - |
| Nov-28 2025 | $0.000009469 | $0.000009469 | $0.000009469 | $0.000009469 | - | - |
| Nov-27 2025 | $0.000009469 | $0.0000094632 | $0.0000098641 | $0.0000094632 | - | - |
| Nov-26 2025 | $0.0000094632 | $0.0000084469 | $0.0000094632 | $0.0000084469 | - | - |