Цена Dai - DAI на биржу и рынок
Цена и объем Dai на рынке : Бразильский реал R$ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена BRL R$ | цена BTC | Объем 24 часа BRL R$ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| USDT/DAI | Tether | Dai | R$26.20 | Ƀ0.00002293 | R$67,189,630 | Ƀ58.82 | High | 4 мес. 1 нед. назад | |
Cryptology
|
BTC/DAI | Bitcoin | Dai | R$1,143,435.19 | Ƀ1.00131163 | R$65,723,320 | Ƀ57.55 | High | 4 мес. 1 нед. назад |
| DAI/USDT | Dai | Tether | R$26.20 | Ƀ0.00002294 | R$37,547,422 | Ƀ32.87 | High | 4 мес. 1 нед. назад | |
HTX
|
DAI/USDT | Dai | Tether | R$26.19 | Ƀ0.00002293 | R$36,857,407 | Ƀ32.27 | High | 4 мес. 1 нед. назад |
| BTC/DAI | Bitcoin | Dai | R$1,142,432.07 | Ƀ1.00012745 | R$28,419,449 | Ƀ24.88 | High | 4 мес. 1 нед. назад | |
| DAI/USDT | Dai | Tether | R$26.19 | Ƀ0.00002293 | R$27,808,689 | Ƀ24.35 | High | 4 мес. 1 нед. назад | |
Coinbase
|
DAI/USD | Dai | US Dollars | R$26.15 | Ƀ0.00002289 | R$25,903,034 | Ƀ22.68 | High | 4 мес. 1 нед. назад |
| DAI/USDT | Dai | Tether | R$26.18 | Ƀ0.00002292 | R$25,665,798 | Ƀ22.47 | High | 4 мес. 1 нед. назад | |
| USDT/DAI | Tether | Dai | R$26.20 | Ƀ0.00002294 | R$25,646,036 | Ƀ22.45 | High | 4 мес. 1 нед. назад | |
Lbank
|
DAI/USDT | Dai | Tether | R$26.18 | Ƀ0.00002292 | R$23,658,141 | Ƀ20.71 | High | 4 мес. 1 нед. назад |
| BTC/DAI | Bitcoin | Dai | R$1,141,961.53 | Ƀ0.99978432 | R$22,735,518 | Ƀ19.90 | High | 4 мес. 1 нед. назад | |
| ETH/DAI | Ethereum | Dai | R$57,636.67 | Ƀ0.05046076 | R$20,462,206 | Ƀ17.91 | High | 4 мес. 1 нед. назад | |
| DAI/USDT | Dai | Tether | R$26.19 | Ƀ0.00002293 | R$19,055,351 | Ƀ16.68 | High | 4 мес. 1 нед. назад | |
| DAI/USDT | Dai | Tether | R$26.19 | Ƀ0.00002293 | R$16,093,595 | Ƀ14.09 | High | 4 мес. 1 нед. назад | |
| DAI/USDT | Dai | Tether | R$26.19 | Ƀ0.00002293 | R$12,583,240 | Ƀ11.02 | High | 4 мес. 1 нед. назад | |
| BTC/DAI | Bitcoin | Dai | R$1,143,027.15 | Ƀ1.00071727 | R$12,301,121 | Ƀ10.77 | High | 4 мес. 1 нед. назад | |
| DAI/EUR | Dai | Euro | R$26.13 | Ƀ0.00002288 | R$10,948,781 | Ƀ9.59 | High | 4 мес. 1 нед. назад | |
Bequant
|
USDT/DAI | Tether | Dai | R$26.18 | Ƀ0.00002292 | R$10,079,315 | Ƀ8.83 | High | 4 мес. 1 нед. назад |
| USDT/DAI | Tether | Dai | R$26.18 | Ƀ0.00002295 | R$10,073,252 | Ƀ8.83 | High | 4 мес. 1 нед. назад | |
| ETH/DAI | Ethereum | Dai | R$57,709.93 | Ƀ0.05052141 | R$9,237,484 | Ƀ8.09 | High | 4 мес. 1 нед. назад | |
DigiFinex
|
DAI/USDT | Dai | Tether | R$26.17 | Ƀ0.00002291 | R$8,425,018 | Ƀ7.38 | High | 4 мес. 1 нед. назад |
| DAI/USD | Dai | US Dollars | R$26.12 | Ƀ0.00002286 | R$8,123,577 | Ƀ7.11 | High | 4 мес. 1 нед. назад | |
| DAI/USDC | Dai | USD Coin | R$26.02 | Ƀ0.00002280 | R$5,754,592 | Ƀ5.04 | High | 4 мес. 1 нед. назад | |
|
Bequant
|
DAI/USDC | Dai | USD Coin | R$26.02 | Ƀ0.00002278 | R$5,754,489 | Ƀ5.04 | High | 4 мес. 1 нед. назад |
| DAI/USDC | Dai | USD Coin | R$26.19 | Ƀ0.00002293 | R$4,347,214 | Ƀ3.81 | High | 4 мес. 1 нед. назад |
Цена и объем Dai в 96 Рынки и биржи - 439 Pairs
Exchange & рынки:
ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, 
Binance, 
Binance US, Bisq, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, 
Bittrex, Bitvavo, BTSE, 
Bybit (Spot), Camelot, Camelot V3, 
CEX.IO, Changelly PRO, Coinbase, 
CoinEx, Coinstore, CoinW, 
Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, 
Gate.io, Gemini, 
HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, 
Kraken, 
Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), 
MEXC, NovaDAX, 
OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), 
Poloniex, 
ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, 
XT, 
YoBit, ZigZag, 
zondacrypto