Рыночная кепка $2.38T
-12.94%
Объем 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Монеты
34.199
+5
Биржи
885
Последнее обновление
1 минут тому назад
Edge - DADI (EDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.049205 | $0.04745 | $0.056171 | $0.053583 | - | - |
| Feb-03 2026 | $0.053583 | $0.050744 | $0.05952 | $0.05952 | - | - |
| Feb-02 2026 | $0.05952 | $0.054703 | $0.070163 | $0.068573 | $11,079 | - |
| Feb-01 2026 | $0.068315 | $0.05584 | $0.072026 | $0.060533 | $11,508 | - |
| Jan-31 2026 | $0.060533 | $0.05361 | $0.061091 | $0.060357 | $4,189 | - |
| Jan-30 2026 | $0.060357 | $0.05944 | $0.06765 | $0.06442 | - | - |
| Jan-29 2026 | $0.072455 | $0.072455 | $0.080789 | $0.080789 | - | - |
| Jan-28 2026 | $0.080789 | $0.079675 | $0.084398 | $0.084398 | - | - |
| Jan-27 2026 | $0.084398 | $0.081872 | $0.091765 | $0.081872 | $19,945 | - |
| Jan-26 2026 | $0.081872 | $0.073763 | $0.081872 | $0.073763 | - | - |
| Jan-25 2026 | $0.073763 | $0.073763 | $0.078698 | $0.075944 | - | - |
| Jan-24 2026 | $0.076241 | $0.069469 | $0.07736 | $0.069469 | - | - |
| Jan-23 2026 | $0.067698 | $0.067698 | $0.089063 | $0.08874 | $6,980 | - |
| Jan-22 2026 | $0.08874 | $0.067477 | $0.091271 | $0.067477 | $14,364 | - |
| Jan-21 2026 | $0.067477 | $0.064553 | $0.07605 | $0.073348 | - | - |