Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
D-SHOP (DP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-10 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-09 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-08 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-07 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-06 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-05 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-04 2024 | $0.00855483 | $0.00855154 | $0.00856021 | $0.00855162 | - | - |
| Jul-03 2024 | $0.00855163 | $0.00854741 | $0.00855338 | $0.00854752 | - | - |
| Jul-02 2024 | $0.00854714 | $0.00854687 | $0.00855511 | $0.00855511 | - | - |
| Jul-01 2024 | $0.00855267 | $0.00854706 | $0.00855374 | $0.00854759 | - | - |
| Jun-30 2024 | $0.00854632 | $0.00854088 | $0.00855011 | $0.00854837 | - | - |
| Jun-29 2024 | $0.00854675 | $0.00854364 | $0.00855097 | $0.00854364 | - | - |
| Jun-28 2024 | $0.00854409 | $0.00854409 | $0.00855675 | $0.00855315 | - | - |
| Jun-27 2024 | $0.00854954 | $0.00854906 | $0.00855508 | $0.00855508 | - | - |