Рыночная кепка $2.58T
0%
Объем 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Монеты
28.284
+12
Биржи
885
Последнее обновление
1 минут тому назад
D-Drops (DOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.016188 | $0.016112 | $0.016188 | $0.016112 | $106 | - |
| Jul-27 2024 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jul-26 2024 | $0.016112 | $0.015714 | $0.016112 | $0.015714 | $62 | - |
| Jul-25 2024 | $0.015714 | $0.015409 | $0.01657 | $0.01657 | $786 | - |
| Jul-24 2024 | $0.01657 | $0.01657 | $0.017526 | $0.017526 | $2,193 | - |
| Jul-23 2024 | $0.017526 | $0.017526 | $0.017526 | $0.017526 | - | - |
| Jul-22 2024 | $0.017526 | $0.017526 | $0.017526 | $0.017526 | - | - |
| Jul-21 2024 | $0.017526 | $0.016352 | $0.017526 | $0.016352 | $15,138 | - |
| Jul-20 2024 | $0.016352 | $0.016352 | $0.017469 | $0.017469 | $15,695 | - |
| Jul-19 2024 | $0.017469 | $0.017469 | $0.017469 | $0.017469 | - | - |
| Jul-18 2024 | $0.017469 | $0.017469 | $0.017469 | $0.017469 | - | - |
| Jul-17 2024 | $0.017469 | $0.017058 | $0.017469 | $0.017058 | $1,443 | - |
| Jul-16 2024 | $0.017058 | $0.016817 | $0.017064 | $0.017064 | $1,690 | - |
| Jul-15 2024 | $0.017064 | $0.015899 | $0.017064 | $0.015899 | $634 | - |
| Jul-14 2024 | $0.015899 | $0.01573 | $0.015899 | $0.01573 | $22 | - |