Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
Broccoli (broccolibsc.com) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006042 | $0.00006001 | $0.00006124 | $0.00006124 | - | - |
| Dec-17 2025 | $0.00006124 | $0.00006124 | $0.00006271 | $0.00006235 | - | - |
| Dec-16 2025 | $0.00006235 | $0.00006065 | $0.00006235 | $0.00006065 | - | - |
| Dec-15 2025 | $0.00006065 | $0.00006056 | $0.00006387 | $0.00006347 | - | - |
| Dec-14 2025 | $0.00006347 | $0.00006339 | $0.00006394 | $0.00006394 | - | - |
| Dec-13 2025 | $0.00006394 | $0.00006385 | $0.00006426 | $0.00006426 | $176 | - |
| Dec-12 2025 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Dec-11 2025 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Dec-10 2025 | $0.00006426 | $0.00006426 | $0.00006497 | $0.00006497 | - | - |
| Dec-09 2025 | $0.00006497 | $0.00006497 | $0.00006528 | $0.00006528 | - | - |
| Dec-08 2025 | $0.00006528 | $0.00006528 | $0.00006656 | $0.0000655 | - | - |
| Dec-07 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Dec-06 2025 | $0.0000655 | $0.0000653 | $0.0000655 | $0.00006546 | - | - |
| Dec-05 2025 | $0.00006546 | $0.00006546 | $0.00006677 | $0.00006677 | - | - |
| Dec-04 2025 | $0.00006677 | $0.00006677 | $0.00006699 | $0.00006699 | - | - |