Рыночная кепка $2.79T
-7.12%
Объем 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Broccoli (broccolibsc.com) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005265 | $0.00005265 | $0.00005453 | $0.00005453 | - | - |
| Jan-30 2026 | $0.00005412 | $0.00005412 | $0.00005735 | $0.00005735 | - | - |
| Jan-29 2026 | $0.00005735 | $0.00005735 | $0.00005775 | $0.00005775 | - | - |
| Jan-28 2026 | $0.00005775 | $0.00005616 | $0.00005775 | $0.00005616 | - | - |
| Jan-27 2026 | $0.00005616 | $0.00005514 | $0.00005832 | $0.00005514 | - | - |
| Jan-26 2026 | $0.00005514 | $0.00005502 | $0.00005514 | $0.00005513 | - | - |
| Jan-25 2026 | $0.00005513 | $0.00005513 | $0.00005719 | $0.00005719 | - | - |
| Jan-24 2026 | $0.00005719 | $0.00005719 | $0.00005753 | $0.00005748 | - | - |
| Jan-23 2026 | $0.00005749 | $0.00005723 | $0.00005778 | $0.00005723 | - | - |
| Jan-22 2026 | $0.00005723 | $0.00005723 | $0.00005782 | $0.00005781 | - | - |
| Jan-21 2026 | $0.00005781 | $0.00005646 | $0.00005818 | $0.00005818 | - | - |
| Jan-20 2026 | $0.00005818 | $0.00005818 | $0.00006292 | $0.00006292 | - | - |
| Jan-19 2026 | $0.00006292 | $0.00006266 | $0.0000646 | $0.0000646 | - | - |
| Jan-18 2026 | $0.0000646 | $0.00006383 | $0.00006481 | $0.00006383 | - | - |
| Jan-17 2026 | $0.00006383 | $0.00006383 | $0.00006405 | $0.00006405 | - | - |