Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Broccoli (broccolibsc.com) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006209 | $0.00006209 | $0.0000628 | $0.0000628 | - | - |
| Jan-08 2026 | $0.0000628 | $0.0000628 | $0.0000696 | $0.0000696 | - | - |
| Jan-07 2026 | $0.0000696 | $0.0000696 | $0.00007511 | $0.00007511 | - | - |
| Jan-06 2026 | $0.00007511 | $0.00006511 | $0.00007604 | $0.00006511 | $6,078 | - |
| Jan-05 2026 | $0.00006511 | $0.00006396 | $0.00006529 | $0.00006396 | - | - |
| Jan-04 2026 | $0.00006396 | $0.00006303 | $0.00006396 | $0.00006303 | $86 | - |
| Jan-03 2026 | $0.00006303 | $0.00006294 | $0.00006402 | $0.00006402 | - | - |
| Jan-02 2026 | $0.00006402 | $0.00006332 | $0.00006408 | $0.00006332 | $688 | - |
| Jan-01 2026 | $0.00006335 | $0.00006313 | $0.00006411 | $0.00006411 | - | - |
| Dec-31 2025 | $0.00006411 | $0.00006093 | $0.00006558 | $0.00006118 | $3,920 | - |
| Dec-30 2025 | $0.00006118 | $0.0000603 | $0.00006118 | $0.00006032 | - | - |
| Dec-29 2025 | $0.00006032 | $0.00006032 | $0.00006082 | $0.00006082 | - | - |
| Dec-28 2025 | $0.00006082 | $0.00005988 | $0.00006101 | $0.00006005 | - | - |
| Dec-27 2025 | $0.00006005 | $0.00005945 | $0.00006005 | $0.00005945 | - | - |
| Dec-26 2025 | $0.00005945 | $0.00005945 | $0.00006061 | $0.00006018 | - | - |