Рыночная кепка $3.92T
-2.66%
Объем 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Монеты
32.437
+21
Биржи
885
Последнее обновление
20 секунд тому назад
Broccoli (broccolibsc.com) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008921 | $0.00008888 | $0.00009256 | $0.00009236 | - | - |
| Jul-13 2025 | $0.00009236 | $0.00009141 | $0.00009236 | $0.00009141 | - | - |
| Jul-12 2025 | $0.00009141 | $0.00009141 | $0.00009242 | $0.00009242 | - | - |
| Jul-11 2025 | $0.00009242 | $0.0000887 | $0.00009242 | $0.0000887 | - | - |
| Jul-10 2025 | $0.00008778 | $0.0000871 | $0.00008783 | $0.00008769 | - | - |
| Jul-09 2025 | $0.00008769 | $0.00008769 | $0.0000882 | $0.0000882 | - | - |
| Jul-08 2025 | $0.0000882 | $0.00008798 | $0.0000882 | $0.00008798 | - | - |
| Jul-07 2025 | $0.00008798 | $0.00008786 | $0.00009311 | $0.00009311 | - | - |
| Jul-06 2025 | $0.00009311 | $0.00009032 | $0.00009311 | $0.00009032 | $524 | - |
| Jul-05 2025 | $0.00009032 | $0.00008925 | $0.00009032 | $0.00009005 | - | - |
| Jul-04 2025 | $0.00009005 | $0.00008985 | $0.00009084 | $0.00009084 | - | - |
| Jul-03 2025 | $0.00009084 | $0.00009084 | $0.00009231 | $0.00009231 | - | - |
| Jul-02 2025 | $0.00009231 | $0.00009059 | $0.00009231 | $0.00009095 | - | - |
| Jul-01 2025 | $0.00009095 | $0.00009095 | $0.0000916 | $0.0000916 | - | - |
| Jun-30 2025 | $0.0000916 | $0.00008953 | $0.00009162 | $0.00008953 | - | - |