Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Broccoli (broccolibsc.com) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008788 | $0.00008417 | $0.00008788 | $0.00008417 | - | - |
| Aug-19 2025 | $0.00008417 | $0.00008417 | $0.00008585 | $0.00008585 | - | - |
| Aug-18 2025 | $0.00008556 | $0.00008412 | $0.00008671 | $0.00008671 | - | - |
| Aug-17 2025 | $0.00008671 | $0.00008442 | $0.00008671 | $0.00008442 | - | - |
| Aug-16 2025 | $0.00008442 | $0.00008442 | $0.00008533 | $0.00008533 | - | - |
| Aug-15 2025 | $0.00008533 | $0.00008457 | $0.00008613 | $0.00008457 | - | - |
| Aug-14 2025 | $0.00008457 | $0.00008457 | $0.00008687 | $0.0000857 | - | - |
| Aug-13 2025 | $0.0000857 | $0.00008331 | $0.0000857 | $0.00008331 | - | - |
| Aug-12 2025 | $0.00008331 | $0.0000826 | $0.00008369 | $0.00008369 | - | - |
| Aug-11 2025 | $0.00008369 | $0.00008326 | $0.00008369 | $0.00008326 | - | - |
| Aug-10 2025 | $0.00008326 | $0.00008326 | $0.00008528 | $0.00008528 | - | - |
| Aug-09 2025 | $0.00008528 | $0.00008272 | $0.00008528 | $0.00008272 | - | - |
| Aug-08 2025 | $0.00008272 | $0.00008272 | $0.00008608 | $0.00008488 | - | - |
| Aug-07 2025 | $0.00008397 | $0.00007668 | $0.00008397 | $0.00007668 | - | - |
| Aug-06 2025 | $0.00007668 | $0.00007668 | $0.00007684 | $0.00007684 | - | - |