Рыночная кепка $4.16T
1.69%
Объем 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Монеты
32.826
+12
Биржи
885
Последнее обновление
49 секунд тому назад
Cydotori (DOTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-28 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-27 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-26 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-25 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-24 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-23 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-22 2024 | $0.00008999 | $0.00008999 | $0.00009203 | $0.00009201 | - | - |
| Jul-21 2024 | $0.00009204 | $0.00009201 | $0.00009205 | $0.00009203 | - | - |
| Jul-20 2024 | $0.00009203 | $0.00009203 | $0.00010005 | $0.00009907 | $3,653 | - |
| Jul-19 2024 | $0.00010005 | $0.00008202 | $0.00010205 | $0.00008398 | $25,819 | - |
| Jul-18 2024 | $0.00008199 | $0.00008199 | $0.000114 | $0.000114 | $7,267 | - |
| Jul-17 2024 | $0.00011001 | $0.00009201 | $0.00011906 | $0.00010506 | $12,100 | - |
| Jul-16 2024 | $0.00010112 | $0.00008507 | $0.00011107 | $0.00009608 | $3,507 | - |
| Jul-15 2024 | $0.00008805 | $0.00008207 | $0.00010404 | $0.00009402 | $12,322 | - |