Рыночная кепка $3.30T
-1.28%
Объем 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
Cyder (CYDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00001691 | $0.00001675 | $0.00001698 | $0.00001675 | - | - |
| Oct-15 2019 | $0.00001674 | $0.00000041 | $0.00001686 | $0.00000041 | - | - |
| Oct-14 2019 | $0.00000041 | $0.00000025 | $0.00000041 | $0.00000025 | - | - |
| Oct-13 2019 | $0.00000025 | $0.00000024 | $0.00000026 | $0.00000024 | - | - |
| Oct-12 2019 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | - |
| Oct-11 2019 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000024 | - | - |
| Oct-10 2019 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Oct-09 2019 | $0.00000024 | $0.00000024 | $0.00000099 | $0.00000098 | - | - |
| Oct-08 2019 | $0.00000098 | $0.00000097 | $0.00000102 | $0.000001 | - | - |
| Oct-07 2019 | $0.000001 | $0.00000096 | $0.00000102 | $0.00000098 | - | - |
| Oct-06 2019 | $0.00000099 | $0.00000096 | $0.000001 | $0.00000099 | - | - |
| Oct-05 2019 | $0.00000099 | $0.00000097 | $0.000001 | $0.000001 | - | - |
| Oct-04 2019 | $0.00000099 | $0.00000095 | $0.000001 | $0.00000096 | - | - |
| Oct-03 2019 | $0.00000097 | $0.00000095 | $0.00007926 | $0.00007907 | - | - |
| Oct-02 2019 | $0.00007904 | $0.00007621 | $0.00008242 | $0.00007724 | $83 | - |