Рыночная кепка $4.10T
-1.47%
Объем 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
Cycle Network (CYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.101103 | $0.095929 | $0.101103 | $0.101043 | $12,009,753 | $15,367,712 |
| Aug-18 2025 | $0.10006 | $0.096421 | $0.103683 | $0.102908 | $14,077,448 | $15,209,144 |
| Aug-17 2025 | $0.103189 | $0.094304 | $0.104696 | $0.098588 | $13,811,958 | $15,684,796 |
| Aug-16 2025 | $0.098127 | $0.097781 | $0.108429 | $0.100418 | $5,188,517 | $14,915,347 |
| Aug-15 2025 | $0.096704 | $0.088827 | $0.114041 | $0.090898 | $12,300,756 | $14,699,156 |
| Aug-14 2025 | $0.093131 | $0.050456 | $0.100759 | $0.050899 | $21,678,580 | $14,155,971 |
| Aug-13 2025 | $0.050421 | $0.048024 | $0.052971 | $0.048024 | $7,314,405 | $7,664,138 |
| Aug-12 2025 | $0.048223 | $0.045281 | $0.049781 | $0.045281 | $9,633,200 | $7,329,911 |
| Aug-11 2025 | $0.045228 | $0.043526 | $0.049629 | $0.045834 | $45,098,128 | $6,874,802 |
| Aug-10 2025 | $0.045113 | $0.042994 | $0.053073 | $0.052732 | $19,385,956 | $6,857,263 |
| Aug-09 2025 | $0.052815 | $0.052365 | $0.055136 | $0.053891 | $8,055,970 | $8,027,949 |
| Aug-08 2025 | $0.053522 | $0.053045 | $0.056187 | $0.055198 | $5,568,463 | $8,135,358 |
| Aug-07 2025 | $0.055853 | $0.052686 | $0.057432 | $0.053195 | $6,007,863 | $8,489,720 |
| Aug-06 2025 | $0.053878 | $0.045645 | $0.053878 | $0.051797 | $7,969,486 | $8,189,582 |
| Aug-05 2025 | $0.052199 | $0.051724 | $0.065004 | $0.061744 | $11,242,126 | $7,934,349 |