Рыночная кепка $2.59T
-0.84%
Объем 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
9 секунд тому назад
CYBERTRUCK (CYBERTRUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $39,449,108,251 | $39,449,108,251 | $40,631,280,111 | $40,631,280,111 | $230 | - |
| Jul-26 2024 | $40,631,280,111 | $39,905,579,719 | $40,631,280,111 | $39,905,579,719 | $23 | - |
| Jul-25 2024 | $38,745,485,177 | $38,745,485,177 | $39,790,997,968 | $39,790,997,968 | $60 | - |
| Jul-24 2024 | $39,790,997,968 | $39,790,997,968 | $39,880,548,690 | $39,880,548,690 | $2 | - |
| Jul-23 2024 | $39,880,548,690 | $39,880,548,690 | $41,189,931,594 | $41,189,931,594 | $4 | - |
| Jul-22 2024 | $41,189,931,594 | $40,801,838,132 | $41,189,931,594 | $40,801,838,132 | $0 | - |
| Jul-21 2024 | $40,801,838,132 | $40,801,838,132 | $40,801,838,132 | $40,801,838,132 | - | - |
| Jul-20 2024 | $40,801,838,132 | $39,264,285,764 | $40,801,838,132 | $39,264,285,764 | $4 | - |
| Jul-19 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
| Jul-18 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
| Jul-17 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
| Jul-16 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
| Jul-15 2024 | $39,264,285,764 | $36,394,318,430 | $39,264,285,764 | $36,394,318,430 | $2 | - |
| Jul-14 2024 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | - | - |
| Jul-13 2024 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | - | - |