Рыночная кепка $3.18T
-1%
Объем 24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
Монеты
33.888
+1
Биржи
885
Последнее обновление
52 секунд тому назад
CyberHarbor (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00059903 | $0.00053838 | $0.00065917 | $0.00065765 | - | - |
| Dec-30 2025 | $0.00059786 | $0.00059605 | $0.00065773 | $0.00059605 | - | - |
| Dec-29 2025 | $0.00059605 | $0.00059556 | $0.00065598 | $0.00065583 | - | - |
| Dec-28 2025 | $0.00059621 | $0.00059621 | $0.00065584 | $0.00065584 | - | - |
| Dec-27 2025 | $0.00059622 | $0.00059622 | $0.00065584 | $0.00059622 | - | - |
| Dec-26 2025 | $0.00065584 | $0.00059606 | $0.00065708 | $0.00059664 | - | - |
| Dec-25 2025 | $0.00059665 | $0.00059656 | $0.00065752 | $0.00059774 | - | - |
| Dec-24 2025 | $0.00059774 | $0.00059619 | $0.00065752 | $0.0005973 | - | - |
| Dec-23 2025 | $0.00059732 | $0.00059537 | $0.00065615 | $0.00065601 | - | - |
| Dec-22 2025 | $0.00065601 | $0.00059559 | $0.00071565 | $0.00065838 | - | - |
| Dec-21 2025 | $0.00071824 | $0.0005989 | $0.00071869 | $0.0006588 | - | - |
| Dec-20 2025 | $0.0006588 | $0.0005989 | $0.00071869 | $0.0006588 | - | - |
| Dec-19 2025 | $0.00065907 | $0.00059825 | $0.00071868 | $0.00065879 | - | - |
| Dec-18 2025 | $0.0005989 | $0.00059773 | $0.00065961 | $0.00065961 | - | - |
| Dec-17 2025 | $0.00059964 | $0.000539 | $0.00095768 | $0.0006007 | - | - |