Рыночная кепка $4.04T
3.45%
Объем 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
1 минут тому назад
CyberHarbor (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0074556 | $0.00677782 | $0.00831823 | $0.00677782 | - | - |
| Jul-12 2025 | $0.00677782 | $0.00665458 | $0.00702718 | $0.00702718 | - | - |
| Jul-11 2025 | $0.00677782 | $0.00671825 | $0.0072179 | $0.00672162 | - | - |
| Jul-10 2025 | $0.00684507 | $0.00665939 | $0.00702251 | $0.00677036 | - | - |
| Jul-09 2025 | $0.00677036 | $0.0067051 | $0.00719894 | $0.00719673 | - | - |
| Jul-08 2025 | $0.00707514 | $0.00706457 | $0.00727713 | $0.00722552 | - | - |
| Jul-07 2025 | $0.00728679 | $0.00716437 | $0.00751222 | $0.00747605 | - | - |
| Jul-06 2025 | $0.0074067 | $0.00715981 | $0.00783875 | $0.00741254 | - | - |
| Jul-05 2025 | $0.0074067 | $0.00722153 | $0.00746842 | $0.00746842 | - | - |
| Jul-04 2025 | $0.0074067 | $0.0072907 | $0.0082121 | $0.00745458 | - | - |
| Jul-03 2025 | $0.00739297 | $0.00726926 | $0.00759959 | $0.00759959 | - | - |
| Jul-02 2025 | $0.00766409 | $0.00727706 | $0.00766409 | $0.00765208 | - | - |
| Jul-01 2025 | $0.00772998 | $0.00770128 | $0.00811882 | $0.00803971 | - | - |
| Jun-30 2025 | $0.00811206 | $0.00798754 | $0.00862281 | $0.00862281 | - | - |
| Jun-29 2025 | $0.00862481 | $0.0085016 | $0.00874803 | $0.00862481 | - | - |