Рыночная кепка $2.66T
0.71%
Объем 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Монеты
34.480
+1
Биржи
885
Последнее обновление
3 минут тому назад
Cyberdoge (CDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00019852 | $0.00019418 | $0.00019877 | $0.00019418 | $115 | - |
| Apr-09 2026 | $0.00019418 | $0.00019314 | $0.00019613 | $0.00019613 | - | - |
| Apr-08 2026 | $0.00019613 | $0.00018758 | $0.00020056 | $0.00018758 | - | - |
| Apr-07 2026 | $0.00018758 | $0.00018758 | $0.00019125 | $0.00019125 | - | - |
| Apr-06 2026 | $0.00019125 | $0.00018879 | $0.00019614 | $0.00018879 | $52 | - |
| Apr-05 2026 | $0.00018879 | $0.00018879 | $0.00019034 | $0.00019018 | - | - |
| Apr-04 2026 | $0.00019081 | $0.00018947 | $0.00019131 | $0.00019115 | $54 | - |
| Apr-03 2026 | $0.00019115 | $0.00018842 | $0.00019115 | $0.00018887 | - | - |
| Apr-02 2026 | $0.00018887 | $0.00018645 | $0.00019945 | $0.00019945 | - | - |
| Apr-01 2026 | $0.00019945 | $0.00019258 | $0.00019945 | $0.00019258 | - | - |
| Mar-31 2026 | $0.00019258 | $0.00019258 | $0.00019832 | $0.00019832 | - | - |
| Mar-30 2026 | $0.00019832 | $0.00019602 | $0.00020025 | $0.00019638 | - | - |
| Mar-29 2026 | $0.00019638 | $0.00019638 | $0.00020205 | $0.00020205 | $88 | - |
| Mar-28 2026 | $0.00020205 | $0.00020026 | $0.00020771 | $0.00020771 | - | - |
| Mar-27 2026 | $0.00020771 | $0.00020771 | $0.00021007 | $0.00021007 | - | - |