Рыночная кепка $2.55T
-0.25%
Объем 24h $194.67B
-15.28%
BTC % 54.46%
-0.2%
ETH % 9.59%
0.31%
Монеты
34.335
+10
Биржи
885
Последнее обновление
57 секунд тому назад
cwoin (CWOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000166 | $0.0000163 | $0.0000166 | $0.00001647 | - | - |
| Mar-10 2026 | $0.00001655 | $0.00001564 | $0.00001655 | $0.00001564 | - | - |
| Mar-09 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-08 2026 | $0.00001564 | $0.00001564 | $0.0000158 | $0.0000158 | - | - |
| Mar-07 2026 | $0.0000158 | $0.00001538 | $0.0000158 | $0.00001538 | - | - |
| Mar-06 2026 | $0.00001544 | $0.00001544 | $0.00001612 | $0.00001612 | $77 | - |
| Mar-05 2026 | $0.00001612 | $0.00001612 | $0.00001637 | $0.00001637 | - | - |
| Mar-04 2026 | $0.00001637 | $0.00001581 | $0.00001637 | $0.00001581 | $17 | - |
| Mar-03 2026 | $0.00001581 | $0.00001526 | $0.00001582 | $0.00001526 | - | - |
| Mar-02 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Mar-01 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-28 2026 | $0.00001526 | $0.00001526 | $0.00001623 | $0.00001623 | - | - |
| Feb-27 2026 | $0.00001623 | $0.00001623 | $0.00001669 | $0.00001669 | - | - |
| Feb-26 2026 | $0.00001669 | $0.00001669 | $0.00001724 | $0.00001724 | - | - |
| Feb-25 2026 | $0.00001724 | $0.00001565 | $0.00001724 | $0.00001565 | - | - |