Рыночная кепка $3.17T
-0.61%
Объем 24h $275.41B
12.23%
BTC % 54.95%
-0.56%
ETH % 11.28%
0.79%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
cwoin (CWOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003009 | $0.00003009 | $0.00003191 | $0.00003191 | - | - |
| Dec-17 2025 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| Dec-16 2025 | $0.00003197 | $0.00003182 | $0.00003218 | $0.00003218 | - | - |
| Dec-15 2025 | $0.00003218 | $0.00003218 | $0.00003402 | $0.00003402 | - | - |
| Dec-14 2025 | $0.00003402 | $0.00003402 | $0.00003451 | $0.00003436 | - | - |
| Dec-13 2025 | $0.00003436 | $0.00003436 | $0.0000357 | $0.0000357 | - | - |
| Dec-12 2025 | $0.0000357 | $0.00003569 | $0.00003735 | $0.00003735 | - | - |
| Dec-11 2025 | $0.00003735 | $0.00003735 | $0.00004648 | $0.00004648 | - | - |
| Dec-10 2025 | $0.00004648 | $0.00004472 | $0.00004658 | $0.00004621 | - | - |
| Dec-09 2025 | $0.00004621 | $0.00003829 | $0.00004621 | $0.00003829 | - | - |
| Dec-08 2025 | $0.00003829 | $0.00003829 | $0.00003896 | $0.00003868 | - | - |
| Dec-07 2025 | $0.00003868 | $0.00003768 | $0.00004297 | $0.00004015 | - | - |
| Dec-06 2025 | $0.00004015 | $0.00004004 | $0.00004075 | $0.00004049 | - | - |
| Dec-05 2025 | $0.00004049 | $0.00003618 | $0.00004934 | $0.00003618 | - | - |
| Dec-04 2025 | $0.00003618 | $0.00003449 | $0.00004183 | $0.00003623 | - | - |