Рыночная кепка $3.89T
-3.92%
Объем 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Монеты
32.424
+17
Биржи
885
Последнее обновление
1 минут тому назад
CVIP (CVIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-20 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-19 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-18 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-17 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-16 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-15 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-14 2025 | $0.00009046 | $0.00009046 | $0.00009048 | $0.00009048 | - | - |
| Mar-13 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-12 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-11 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-10 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-09 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Mar-08 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Mar-07 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |