Рыночная кепка $3.96T
0.61%
Объем 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
CUTTLEFISHY (CUUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000017 | $0.0000166 | $0.0000178 | $0.0000168 | $50,610 | - |
| Jul-12 2025 | $0.0000175 | $0.0000168 | $0.0000178 | $0.0000168 | $50,047 | - |
| Jul-11 2025 | $0.0000175 | $0.0000166 | $0.0000178 | $0.0000168 | $53,948 | - |
| Jul-10 2025 | $0.00001759 | $0.0000166 | $0.0000178 | $0.0000174 | $51,156 | - |
| Jul-09 2025 | $0.0000167 | $0.0000166 | $0.0000178 | $0.0000177 | $47,925 | - |
| Jul-08 2025 | $0.0000175 | $0.00001659 | $0.0000178 | $0.00001709 | $51,522 | - |
| Jul-07 2025 | $0.00001709 | $0.0000166 | $0.0000178 | $0.0000167 | $44,940 | - |
| Jul-06 2025 | $0.0000176 | $0.0000166 | $0.00001781 | $0.0000176 | $51,230 | - |
| Jul-05 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.000017 | $48,973 | - |
| Jul-04 2025 | $0.0000176 | $0.0000166 | $0.0000178 | $0.0000176 | $47,901 | - |
| Jul-03 2025 | $0.00001721 | $0.0000166 | $0.0000178 | $0.0000178 | $49,019 | - |
| Jul-02 2025 | $0.00001781 | $0.0000166 | $0.00001781 | $0.0000169 | $50,829 | - |
| Jul-01 2025 | $0.000017 | $0.0000166 | $0.0000178 | $0.0000177 | $49,983 | - |
| Jun-30 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.0000178 | $47,004 | - |
| Jun-29 2025 | $0.0000177 | $0.0000166 | $0.0000178 | $0.0000174 | $49,379 | - |