Рыночная кепка $2.61T
2.31%
Объем 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
CUTTLEFISHY (CUUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000064953 | $0.0000060952 | $0.0000066983 | $0.0000063964 | $51,708 | - |
| Feb-06 2026 | $0.0000061942 | $0.0000060923 | $0.0000066978 | $0.0000065906 | $47,755 | - |
| Feb-05 2026 | $0.0000064885 | $0.0000060876 | $0.0000066879 | $0.0000066851 | $56,785 | - |
| Feb-04 2026 | $0.000006586 | $0.0000061885 | $0.0000066924 | $0.0000064905 | $52,525 | - |
| Feb-03 2026 | $0.000006293 | $0.0000060902 | $0.0000066941 | $0.0000062943 | $53,866 | - |
| Feb-02 2026 | $0.000006095 | $0.000006095 | $0.0000066959 | $0.0000064971 | $51,343 | - |
| Feb-01 2026 | $0.0000065943 | $0.0000060946 | $0.0000066941 | $0.000006693 | $57,780 | - |
| Jan-31 2026 | $0.000006292 | $0.0000061916 | $0.00001028 | $0.0000099842 | $39,760 | - |
| Jan-30 2026 | $0.0000099849 | $0.0000095834 | $0.00001028 | $0.00001028 | $59,264 | - |
| Jan-29 2026 | $0.0000098838 | $0.0000094823 | $0.00001028 | $0.0000099849 | $54,251 | - |
| Jan-28 2026 | $0.00001028 | $0.0000095861 | $0.00001028 | $0.000009986 | $56,556 | - |
| Jan-27 2026 | $0.0000097878 | $0.0000095897 | $0.00001028 | $0.00001008 | $51,870 | - |
| Jan-26 2026 | $0.0000095889 | $0.0000095889 | $0.00001028 | $0.0000098881 | $30,507 | - |
| Jan-25 2026 | $0.0000095892 | $0.000009485 | $0.00001028 | $0.000009485 | $51,856 | - |
| Jan-24 2026 | $0.00001018 | $0.0000094875 | $0.00001028 | $0.00001018 | $61,369 | - |