Рыночная кепка $3.33T
-1.75%
Объем 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Монеты
32.211
+19
Биржи
885
Последнее обновление
16 секунд тому назад
CUTTLEFISHY (CUUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000166 | $0.0000166 | $0.0000199 | $0.0000193 | $119,178 | - |
| Jun-19 2025 | $0.0000195 | $0.0000188 | $0.0000199 | $0.0000189 | $132,000 | - |
| Jun-18 2025 | $0.0000199 | $0.0000188 | $0.0000199 | $0.0000195 | $130,678 | - |
| Jun-17 2025 | $0.0000191 | $0.0000188 | $0.00002 | $0.0000194 | $126,385 | - |
| Jun-16 2025 | $0.0000189 | $0.0000189 | $0.00002 | $0.00002 | $133,127 | - |
| Jun-15 2025 | $0.0000193 | $0.000019 | $0.00001991 | $0.0000197 | $126,056 | - |
| Jun-14 2025 | $0.0000188 | $0.0000188 | $0.00002 | $0.000019 | $131,504 | - |
| Jun-13 2025 | $0.0000192 | $0.0000188 | $0.00002 | $0.0000196 | $97,009 | - |
| Jun-12 2025 | $0.0000193 | $0.0000188 | $0.0000199 | $0.0000192 | $129,137 | - |
| Jun-11 2025 | $0.0000197 | $0.0000188 | $0.00002 | $0.0000191 | $128,464 | - |
| Jun-10 2025 | $0.00001889 | $0.00001879 | $0.0000199 | $0.0000191 | $129,334 | - |
| Jun-09 2025 | $0.0000199 | $0.0000188 | $0.00002001 | $0.0000188 | $134,402 | - |
| Jun-08 2025 | $0.0000188 | $0.0000188 | $0.00001991 | $0.00001991 | $128,178 | - |
| Jun-07 2025 | $0.00001991 | $0.00001931 | $0.00001991 | $0.00001931 | $101,923 | - |
| Jun-06 2025 | $0.00001941 | $0.00001881 | $0.00002001 | $0.00001921 | $100,477 | - |