Рыночная кепка $4.50T
0.8%
Объем 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-20 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-19 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-18 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-17 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-16 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-15 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-14 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-13 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-12 2025 | $0.00001157 | $0.00001157 | $0.0000116 | $0.0000116 | $12 | - |
Feb-11 2025 | $0.0000116 | $0.0000116 | $0.00001196 | $0.00001196 | $61 | - |
Feb-10 2025 | $0.00001196 | $0.00001179 | $0.00001196 | $0.00001179 | $43 | - |
Feb-09 2025 | $0.00001179 | $0.00001179 | $0.0000119 | $0.0000119 | $12 | - |
Feb-08 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
Feb-07 2025 | $0.0000119 | $0.0000119 | $0.00001211 | $0.00001211 | $10 | - |
Feb-06 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |