Рыночная кепка $3.35T
0.87%
Объем 24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Монеты
34.009
+3
Биржи
885
Последнее обновление
39 секунд тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
CumInu (CUMINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-19 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-18 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-17 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-16 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-15 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-14 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-13 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-12 2025 | $0.00001157 | $0.00001157 | $0.0000116 | $0.0000116 | $12 | - |
| Feb-11 2025 | $0.0000116 | $0.0000116 | $0.00001196 | $0.00001196 | $61 | - |
| Feb-10 2025 | $0.00001196 | $0.00001179 | $0.00001196 | $0.00001179 | $43 | - |
| Feb-09 2025 | $0.00001179 | $0.00001179 | $0.0000119 | $0.0000119 | $12 | - |
| Feb-08 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Feb-07 2025 | $0.0000119 | $0.0000119 | $0.00001211 | $0.00001211 | $10 | - |
| Feb-06 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |