Рыночная кепка $2.68T
8.12%
Объем 24h $439.73B
57.98%
BTC % 55.46%
-0.1%
ETH % 12.19%
3.19%
Монеты
29.424
+12
Биржи
885
Последнее обновление
2 минут тому назад
CumInu (CUMINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003745 | $0.00003745 | $0.00003853 | $0.00003853 | $678 | - |
| Nov-04 2024 | $0.00003853 | $0.00003853 | $0.00003909 | $0.00003909 | $301 | - |
| Nov-03 2024 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Nov-02 2024 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Nov-01 2024 | $0.00003909 | $0.00003885 | $0.00004041 | $0.00004041 | $455 | - |
| Oct-31 2024 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Oct-30 2024 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Oct-29 2024 | $0.00004041 | $0.0000391 | $0.00004041 | $0.0000391 | $1,221 | - |
| Oct-28 2024 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Oct-27 2024 | $0.0000391 | $0.00003797 | $0.0000391 | $0.00003797 | $2,040 | - |
| Oct-26 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Oct-25 2024 | $0.00003797 | $0.00003797 | $0.0000384 | $0.0000384 | $35 | - |
| Oct-24 2024 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | - |
| Oct-23 2024 | $0.00003988 | $0.00003988 | $0.0000402 | $0.0000402 | $119 | - |
| Oct-22 2024 | $0.0000402 | $0.0000402 | $0.00004065 | $0.00004065 | $2 | - |