Рыночная кепка $2.25T
0.45%
Объем 24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Монеты
28.626
+22
Биржи
885
Последнее обновление
3 минут тому назад
CumInu (CUMINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004615 | $0.00004615 | $0.0000495 | $0.0000495 | $933 | - |
| Aug-27 2024 | $0.0000495 | $0.0000495 | $0.00004955 | $0.00004955 | $77 | - |
| Aug-26 2024 | $0.00004955 | $0.00004955 | $0.00005155 | $0.00005155 | $207 | - |
| Aug-25 2024 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Aug-24 2024 | $0.00005155 | $0.00005042 | $0.00005155 | $0.00005042 | $1,337 | - |
| Aug-23 2024 | $0.00005042 | $0.00004828 | $0.00005042 | $0.00004828 | $310 | - |
| Aug-22 2024 | $0.00004828 | $0.00004774 | $0.00004828 | $0.00004774 | $1,099 | - |
| Aug-21 2024 | $0.00004701 | $0.00004701 | $0.0000471 | $0.00004704 | $41 | - |
| Aug-20 2024 | $0.00004704 | $0.00004675 | $0.00004817 | $0.00004751 | $77 | - |
| Aug-19 2024 | $0.00004751 | $0.00004751 | $0.00004858 | $0.00004858 | $867 | - |
| Aug-18 2024 | $0.00004858 | $0.0000478 | $0.00004958 | $0.00004958 | $3,034 | - |
| Aug-17 2024 | $0.00004958 | $0.00004931 | $0.00005035 | $0.00005013 | $2,561 | - |
| Aug-16 2024 | $0.00005013 | $0.0000501 | $0.00005195 | $0.00005195 | $3,924 | - |
| Aug-15 2024 | $0.00005195 | $0.00005195 | $0.00005576 | $0.00005576 | $3,145 | - |
| Aug-14 2024 | $0.00005576 | $0.00005576 | $0.00006059 | $0.00005983 | $5,956 | - |