Рыночная кепка $2.31T
3.1%
Объем 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Oct-02 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Oct-01 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Sep-30 2024 | $0.00004485 | $0.00004485 | $0.00004513 | $0.00004513 | $34 | - |
Sep-29 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
Sep-28 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
Sep-27 2024 | $0.00004513 | $0.00004498 | $0.00004545 | $0.00004545 | $720 | - |
Sep-26 2024 | $0.00004545 | $0.00004481 | $0.00004545 | $0.00004481 | $265 | - |
Sep-25 2024 | $0.00004481 | $0.00004481 | $0.00004525 | $0.00004525 | $78 | - |
Sep-24 2024 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
Sep-23 2024 | $0.00004525 | $0.00004351 | $0.00004525 | $0.00004351 | $3 | - |
Sep-22 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
Sep-21 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
Sep-20 2024 | $0.00004351 | $0.00004247 | $0.00004351 | $0.00004247 | $241 | - |
Sep-19 2024 | $0.00004247 | $0.00004151 | $0.00004247 | $0.00004151 | $239 | - |