Рыночная кепка $2.27T
-0.11%
Объем 24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Монеты
28.426
+3
Биржи
885
Последнее обновление
2 минут тому назад
CULO (CULO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000012214 | $0.0000011466 | $0.0000012354 | $0.0000011466 | $2,824 | - |
| Aug-08 2024 | $0.0000011406 | $0.0000009322 | $0.0000011406 | $0.0000009325 | $3,872 | - |
| Aug-07 2024 | $0.0000009354 | $0.0000009354 | $0.0000009974 | $0.0000009455 | $2,230 | - |
| Aug-06 2024 | $0.0000009455 | $0.0000008986 | $0.0000009696 | $0.0000008986 | $2,607 | - |
| Aug-05 2024 | $0.0000008988 | $0.0000007044 | $0.0000008988 | $0.0000008249 | $4,978 | - |
| Aug-04 2024 | $0.0000008331 | $0.0000007948 | $0.0000008712 | $0.0000007949 | $3,579 | - |
| Aug-03 2024 | $0.0000007949 | $0.0000007004 | $0.0000008087 | $0.0000008087 | $7,042 | - |
| Aug-02 2024 | $0.0000007909 | $0.0000007909 | $0.0000012359 | $0.0000012359 | $57,166 | - |
| Aug-01 2024 | $0.0000012308 | $0.0000011362 | $0.0000012357 | $0.0000011362 | $4,986 | - |
| Jul-31 2024 | $0.0000011516 | $0.0000011513 | $0.0000012719 | $0.0000012515 | $2,439 | - |
| Jul-30 2024 | $0.0000012469 | $0.0000012346 | $0.0000013601 | $0.0000013599 | $3,048 | - |
| Jul-29 2024 | $0.0000013597 | $0.0000012236 | $0.0000013672 | $0.0000012508 | $5,159 | - |
| Jul-28 2024 | $0.0000012362 | $0.0000012362 | $0.0000014127 | $0.0000012693 | $9,177 | - |
| Jul-27 2024 | $0.0000012681 | $0.0000012681 | $0.0000015065 | $0.0000015065 | $5,967 | - |
| Jul-26 2024 | $0.0000015065 | $0.0000013815 | $0.0000015065 | $0.000001382 | $4,149 | - |