Рыночная кепка $2.54T
-1.23%
Объем 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
CULO (CULO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | - | - |
| Feb-01 2026 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | - | - |
| Jan-31 2026 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | - | - |
| Jan-30 2026 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | - | - |
| Jan-29 2026 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | - | - |
| Jan-28 2026 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | - | - |
| Jan-27 2026 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | - | - |
| Jan-26 2026 | $8,475,433,540,255,501 | $8,475,433,540,255,501 | $8,810,284,108,680,401 | $8,810,284,108,680,401 | - | - |
| Jan-25 2026 | $8,810,284,108,680,401 | $8,810,284,108,680,401 | $8,899,381,087,149,701 | $8,899,381,087,149,701 | - | - |
| Jan-24 2026 | $8,899,381,087,149,701 | $8,899,381,087,149,701 | $9,380,667,564,716,700 | $9,380,667,564,716,700 | - | - |
| Jan-23 2026 | $9,380,667,564,716,700 | $9,380,667,564,716,700 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | - | - |
| Jan-22 2026 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | - | - |
| Jan-21 2026 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | - | - |
| Jan-20 2026 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | - | - |
| Jan-19 2026 | $9,673,047,397,712,100 | $9,673,047,397,712,100 | $0.0000000109 | $0.0000000109 | - | - |