Рыночная кепка $3.38T
1.14%
Объем 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
Cryptyk Token (CTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Nov-01 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-31 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-30 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-29 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-28 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-27 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | - | - |
| Oct-26 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | $221 | - |
| Oct-25 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $221 | - |
| Oct-24 2025 | $0.000018 | $0.00001 | $0.00005602 | $0.00005602 | $221 | - |
| Oct-23 2025 | $0.00005602 | $0.000027 | $0.00005602 | $0.000031 | $37 | - |
| Oct-22 2025 | $0.000031 | $0.000014 | $0.00003102 | $0.000014 | $11 | - |
| Oct-21 2025 | $0.000014 | $0.000014 | $0.00002902 | $0.00002901 | $35 | - |
| Oct-20 2025 | $0.00002901 | $0.000011 | $0.00005002 | $0.00005002 | $103 | - |
| Oct-19 2025 | $0.00005003 | $0.000038 | $0.00005003 | $0.00003801 | $21 | - |