Рыночная кепка $4.15T
1.26%
Объем 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Монеты
32.830
+16
Биржи
885
Последнее обновление
1 минут тому назад
Cryptyk Token (CTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012401 | $0.00012397 | $0.00012405 | $0.00012398 | $6 | - |
| Aug-19 2025 | $0.00012398 | $0.00012398 | $0.00012406 | $0.00012405 | $6 | - |
| Aug-18 2025 | $0.00012405 | $0.00012404 | $0.00012408 | $0.00012408 | $6 | - |
| Aug-17 2025 | $0.00012408 | $0.00012405 | $0.0001241 | $0.00012408 | $6 | - |
| Aug-16 2025 | $0.0001241 | $0.00012406 | $0.00012411 | $0.00012409 | $6 | - |
| Aug-15 2025 | $0.00012408 | $0.00012405 | $0.00012413 | $0.00012411 | $6 | - |
| Aug-14 2025 | $0.0001241 | $0.00012396 | $0.0001241 | $0.00012404 | $6 | - |
| Aug-13 2025 | $0.00012405 | $0.00012394 | $0.00012406 | $0.00012397 | $6 | - |
| Aug-12 2025 | $0.00012396 | $0.00012396 | $0.00012402 | $0.000124 | $6 | - |
| Aug-11 2025 | $0.00012401 | $0.00012397 | $0.00012407 | $0.00012403 | $6 | - |
| Aug-10 2025 | $0.00012402 | $0.000071 | $0.00013303 | $0.00013303 | $6 | - |
| Aug-09 2025 | $0.00013303 | $0.00004099 | $0.00013304 | $0.000041 | $36 | - |
| Aug-08 2025 | $0.000041 | $0.000041 | $0.00014106 | $0.00014103 | $34 | - |
| Aug-07 2025 | $0.00014107 | $0.00014101 | $0.00014107 | $0.00014102 | $1 | - |
| Aug-06 2025 | $0.00014103 | $0.00014097 | $0.00014103 | $0.00014099 | $1 | - |