Рыночная кепка $2.19T
-1.41%
Объем 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cryptyk Token (CTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-08 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-07 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-06 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-05 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-04 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-03 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-02 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-01 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-31 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-30 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-29 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-28 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-27 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-26 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |