Рыночная кепка $2.16T
3%
Объем 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Монеты
28.396
+9
Биржи
885
Последнее обновление
31 секунд тому назад
CryptoXpress (XPRESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.080218 | $0.078797 | $0.080593 | $0.078797 | $3,350 | - |
| Aug-05 2024 | $0.078367 | $0.077323 | $0.080162 | $0.080027 | $14,177 | - |
| Aug-04 2024 | $0.080271 | $0.078757 | $0.081907 | $0.078757 | $13,635 | - |
| Aug-03 2024 | $0.079799 | $0.078395 | $0.082057 | $0.079726 | $18,460 | - |
| Aug-02 2024 | $0.079909 | $0.078383 | $0.087929 | $0.080175 | $6,555 | - |
| Aug-01 2024 | $0.081682 | $0.078532 | $0.082929 | $0.082929 | $11,018 | - |
| Jul-31 2024 | $0.083944 | $0.08067 | $0.084776 | $0.081849 | $74,140 | - |
| Jul-30 2024 | $0.08183 | $0.08183 | $0.091985 | $0.08698 | $242,511 | - |
| Jul-29 2024 | $0.086912 | $0.086912 | $0.090233 | $0.089355 | $290,221 | - |
| Jul-28 2024 | $0.087851 | $0.087851 | $0.095811 | $0.095811 | $303,658 | - |
| Jul-27 2024 | $0.096571 | $0.078736 | $0.129713 | $0.078736 | $380,776 | - |
| Jul-26 2024 | $0.079955 | $0.068951 | $0.079955 | $0.068966 | $181,643 | - |
| Jul-25 2024 | $0.06989 | $0.067501 | $0.074023 | $0.067511 | $60,071 | - |
| Jul-24 2024 | $0.067652 | $0.066296 | $0.0687 | $0.06866 | $37,971 | - |
| Jul-23 2024 | $0.068364 | $0.066612 | $0.068794 | $0.068447 | $23,065 | - |