Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
CryptoXpress (XPRESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.051151 | $0.048676 | $0.052119 | $0.052118 | $40,288 | - |
| Oct-03 2024 | $0.052117 | $0.052117 | $0.058313 | $0.058313 | $61,906 | - |
| Oct-02 2024 | $0.057859 | $0.054011 | $0.065088 | $0.055211 | $71,803 | - |
| Oct-01 2024 | $0.055185 | $0.055185 | $0.063231 | $0.063231 | $75,558 | - |
| Sep-30 2024 | $0.063439 | $0.061172 | $0.067761 | $0.067731 | $56,383 | - |
| Sep-29 2024 | $0.066364 | $0.06633 | $0.068346 | $0.066801 | $53,354 | - |
| Sep-28 2024 | $0.066786 | $0.062383 | $0.066786 | $0.062625 | $73,027 | - |
| Sep-27 2024 | $0.062469 | $0.05843 | $0.065785 | $0.063834 | $50,807 | - |
| Sep-26 2024 | $0.062523 | $0.057354 | $0.064473 | $0.058898 | $57,282 | - |
| Sep-25 2024 | $0.057468 | $0.054301 | $0.059548 | $0.0565 | $41,636 | - |
| Sep-24 2024 | $0.056563 | $0.056563 | $0.058153 | $0.058111 | $53,477 | - |
| Sep-23 2024 | $0.057908 | $0.05468 | $0.058147 | $0.057865 | $75,667 | - |
| Sep-22 2024 | $0.057971 | $0.056972 | $0.061242 | $0.061218 | $91,790 | - |
| Sep-21 2024 | $0.061605 | $0.061358 | $0.069913 | $0.067927 | $83,919 | - |
| Sep-20 2024 | $0.068038 | $0.068038 | $0.071446 | $0.06945 | $159,837 | - |