Рыночная кепка $2.48T
1.06%
Объем 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Монеты
29.307
+21
Биржи
885
Последнее обновление
23 секунд тому назад
CryptoSoul (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00044166 | $0.00043325 | $0.00044166 | $0.00043409 | - | $141,302 |
| Oct-26 2024 | $0.0004346 | $0.00042905 | $0.00043527 | $0.00042977 | - | $139,042 |
| Oct-25 2024 | $0.00042742 | $0.00042742 | $0.00044438 | $0.00044187 | - | $136,746 |
| Oct-24 2024 | $0.00044173 | $0.00043366 | $0.00044396 | $0.00043366 | - | $141,322 |
| Oct-23 2024 | $0.00043285 | $0.00042607 | $0.00044143 | $0.00044143 | - | $138,481 |
| Oct-22 2024 | $0.00044331 | $0.00043905 | $0.00044437 | $0.00044358 | - | $141,828 |
| Oct-21 2024 | $0.00044491 | $0.0004407 | $0.00045583 | $0.0004553 | - | $142,342 |
| Oct-20 2024 | $0.00045527 | $0.00044612 | $0.00045527 | $0.00044804 | - | $145,654 |
| Oct-19 2024 | $0.00044748 | $0.00044592 | $0.00044912 | $0.00044734 | - | $143,164 |
| Oct-18 2024 | $0.00044715 | $0.00044079 | $0.00045145 | $0.00044079 | - | $143,056 |
| Oct-17 2024 | $0.00044083 | $0.00020916 | $0.00044417 | $0.00020916 | - | $141,036 |
| Oct-16 2024 | $0.00020949 | $0.0002084 | $0.00045271 | $0.00045271 | $2 | $67,023 |
| Oct-15 2024 | $0.00045031 | $0.00044084 | $0.00045741 | $0.00044772 | - | $144,067 |
| Oct-14 2024 | $0.00045016 | $0.00042287 | $0.00045016 | $0.00042436 | - | $144,020 |
| Oct-13 2024 | $0.00042451 | $0.00042111 | $0.0004275 | $0.0004275 | - | $135,813 |