Рыночная кепка $2.58T
-0.62%
Объем 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00048718 | $0.00048021 | $0.00048856 | $0.0004841 | - | $155,863 |
Jul-27 2024 | $0.00048863 | $0.0002922 | $0.00049449 | $0.0002943 | - | $156,329 |
Jul-26 2024 | $0.00029535 | $0.00029098 | $0.00049925 | $0.0004896 | $11 | $94,492 |
Jul-25 2024 | $0.00048876 | $0.00047333 | $0.00049389 | $0.00049389 | - | $156,369 |
Jul-24 2024 | $0.00049326 | $0.00049326 | $0.00050624 | $0.00050458 | - | $157,808 |
Jul-23 2024 | $0.00050456 | $0.00049938 | $0.00051235 | $0.00051051 | - | $161,424 |
Jul-22 2024 | $0.00050969 | $0.00050625 | $0.00051728 | $0.00051728 | - | $163,065 |
Jul-21 2024 | $0.00051767 | $0.00050044 | $0.00051767 | $0.00051159 | - | $165,618 |
Jul-20 2024 | $0.00051168 | $0.00050647 | $0.00051448 | $0.00050952 | - | $163,703 |
Jul-19 2024 | $0.0005103 | $0.0004867 | $0.00051108 | $0.00049008 | - | $163,259 |
Jul-18 2024 | $0.00049145 | $0.00048733 | $0.00049931 | $0.00048942 | - | $157,229 |
Jul-17 2024 | $0.00049019 | $0.00049019 | $0.00050444 | $0.00049897 | - | $156,827 |
Jul-16 2024 | $0.00049589 | $0.00034277 | $0.00049976 | $0.00034885 | - | $158,650 |
Jul-15 2024 | $0.0003474 | $0.00033388 | $0.00049841 | $0.00048193 | $0 | $111,143 |
Jul-14 2024 | $0.00048396 | $0.00047209 | $0.00048476 | $0.00047209 | - | $154,834 |