Рыночная кепка $2.46T
-3.68%
Объем 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Монеты
28.322
+17
Биржи
885
Последнее обновление
2 минут тому назад
CryptoSoul (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0004694 | $0.0004694 | $0.00048308 | $0.00047698 | - | $150,175 |
| Jul-30 2024 | $0.00047859 | $0.00047556 | $0.00048477 | $0.00048256 | - | $153,115 |
| Jul-29 2024 | $0.00048531 | $0.00048353 | $0.00050161 | $0.0004911 | - | $155,265 |
| Jul-28 2024 | $0.00048718 | $0.00048021 | $0.00048856 | $0.0004841 | - | $155,863 |
| Jul-27 2024 | $0.00048863 | $0.0002922 | $0.00049449 | $0.0002943 | - | $156,329 |
| Jul-26 2024 | $0.00029535 | $0.00029098 | $0.00049925 | $0.0004896 | $11 | $94,492 |
| Jul-25 2024 | $0.00048876 | $0.00047333 | $0.00049389 | $0.00049389 | - | $156,369 |
| Jul-24 2024 | $0.00049326 | $0.00049326 | $0.00050624 | $0.00050458 | - | $157,808 |
| Jul-23 2024 | $0.00050456 | $0.00049938 | $0.00051235 | $0.00051051 | - | $161,424 |
| Jul-22 2024 | $0.00050969 | $0.00050625 | $0.00051728 | $0.00051728 | - | $163,065 |
| Jul-21 2024 | $0.00051767 | $0.00050044 | $0.00051767 | $0.00051159 | - | $165,618 |
| Jul-20 2024 | $0.00051168 | $0.00050647 | $0.00051448 | $0.00050952 | - | $163,703 |
| Jul-19 2024 | $0.0005103 | $0.0004867 | $0.00051108 | $0.00049008 | - | $163,259 |
| Jul-18 2024 | $0.00049145 | $0.00048733 | $0.00049931 | $0.00048942 | - | $157,229 |
| Jul-17 2024 | $0.00049019 | $0.00049019 | $0.00050444 | $0.00049897 | - | $156,827 |