Рыночная кепка $2.29T
2.02%
Объем 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Монеты
28.542
+17
Биржи
885
Последнее обновление
2 минут тому назад
CryptoSoul (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00041275 | $0.00040895 | $0.0004259 | $0.00041571 | - | $132,051 |
| Aug-19 2024 | $0.0004135 | $0.00040661 | $0.00041357 | $0.00040921 | - | $132,293 |
| Aug-18 2024 | $0.00041545 | $0.00041435 | $0.00042158 | $0.00041504 | - | $132,915 |
| Aug-17 2024 | $0.00041446 | $0.00041117 | $0.00041624 | $0.00041117 | - | $132,599 |
| Aug-16 2024 | $0.0004108 | $0.00040213 | $0.00041606 | $0.00040363 | - | $131,427 |
| Aug-15 2024 | $0.00040376 | $0.00039897 | $0.00041818 | $0.0004143 | - | $129,176 |
| Aug-14 2024 | $0.00041491 | $0.00041316 | $0.00043106 | $0.00042415 | - | $132,743 |
| Aug-13 2024 | $0.00042469 | $0.00041189 | $0.00042925 | $0.00042044 | - | $135,873 |
| Aug-12 2024 | $0.00041843 | $0.00040544 | $0.00042269 | $0.00040996 | - | $133,868 |
| Aug-11 2024 | $0.00040921 | $0.000407 | $0.00042808 | $0.00042366 | - | $130,919 |
| Aug-10 2024 | $0.00042153 | $0.0004184 | $0.0004235 | $0.00042156 | - | $134,859 |
| Aug-09 2024 | $0.00041963 | $0.00041546 | $0.00042847 | $0.00042727 | - | $134,253 |
| Aug-08 2024 | $0.00043403 | $0.00038189 | $0.00043403 | $0.00038189 | - | $138,859 |
| Aug-07 2024 | $0.00038301 | $0.00037861 | $0.00040113 | $0.00039037 | - | $122,538 |
| Aug-06 2024 | $0.0003934 | $0.00038423 | $0.0003986 | $0.00038423 | - | $125,862 |