Рыночная кепка $3.90T
-0.08%
Объем 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Монеты
32.398
+7
Биржи
885
Последнее обновление
1 секунд тому назад
Cryptopolis (CPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-22 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-21 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-20 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-19 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-18 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-17 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-16 2025 | $0.00001542 | $0.00001492 | $0.00001542 | $0.00001492 | - | $1,371 |
| Mar-15 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $1,327 |
| Mar-14 2025 | $0.00001492 | $0.00001477 | $0.0000152 | $0.0000152 | - | $1,327 |
| Mar-13 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-12 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-11 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-10 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-09 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |