Рыночная кепка $4.22T
1.58%
Объем 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Монеты
33.103
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Cryptopolis (CPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001337 | $0.00001337 | $0.00001342 | $0.0000134 | - | $1,189 |
| Sep-08 2025 | $0.0000134 | $0.00001335 | $0.00001346 | $0.00001336 | - | $1,192 |
| Sep-07 2025 | $0.00001336 | $0.00001292 | $0.00001336 | $0.00001292 | $50 | $1,188 |
| Sep-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-05 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-04 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-03 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-02 2025 | $0.00001292 | $0.0000128 | $0.00001292 | $0.0000128 | - | $1,149 |
| Sep-01 2025 | $0.0000128 | $0.0000128 | $0.00001305 | $0.00001305 | - | $1,139 |
| Aug-31 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | $1,160 |
| Aug-30 2025 | $0.00001304 | $0.00001304 | $0.00001322 | $0.00001322 | - | $1,160 |
| Aug-29 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | $1,176 |
| Aug-28 2025 | $0.00001322 | $0.00001309 | $0.00001331 | $0.00001309 | - | $1,176 |
| Aug-27 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | $1,165 |
| Aug-26 2025 | $0.00001309 | $0.00001264 | $0.00001309 | $0.00001308 | $0 | $1,165 |