Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
1 минут тому назад
Cryptopolis (CPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00001039 | $0.0000102 | $0.00001055 | $0.0000102 | $241 | $924 |
| Oct-06 2024 | $0.0000102 | $0.0000070969 | $0.0000102 | $0.000007103 | $1,350 | $907 |
| Oct-05 2024 | $0.0000065468 | $0.0000065468 | $0.0000067374 | $0.0000067374 | - | $582 |
| Oct-04 2024 | $0.0000067374 | $0.0000065705 | $0.0000067394 | $0.0000065705 | $39 | $599 |
| Oct-03 2024 | $0.0000065705 | $0.0000064789 | $0.0000066903 | $0.0000066903 | $49 | $584 |
| Oct-02 2024 | $0.0000066903 | $0.0000066903 | $0.0000066903 | $0.0000066903 | - | $595 |
| Oct-01 2024 | $0.0000066903 | $0.0000064922 | $0.0000068883 | $0.0000068883 | - | $595 |
| Sep-30 2024 | $0.0000068883 | $0.0000068883 | $0.0000071258 | $0.0000071258 | $12 | $612 |
| Sep-29 2024 | $0.0000071258 | $0.0000070373 | $0.0000071258 | $0.0000070373 | $55 | $634 |
| Sep-28 2024 | $0.0000070373 | $0.0000069266 | $0.0000070373 | $0.0000069702 | $73 | $626 |
| Sep-27 2024 | $0.0000069346 | $0.0000066953 | $0.0000069346 | $0.0000066953 | $38 | $617 |
| Sep-26 2024 | $0.0000066953 | $0.0000066952 | $0.0000067088 | $0.0000067088 | $36 | $595 |
| Sep-25 2024 | $0.0000067088 | $0.0000067088 | $0.0000072327 | $0.0000072327 | $161 | $597 |
| Sep-24 2024 | $0.0000072327 | $0.0000072327 | $0.0000073442 | $0.0000073442 | $4 | $643 |
| Sep-23 2024 | $0.0000073442 | $0.0000068801 | $0.0000073442 | $0.0000068801 | $154 | $653 |