Рыночная кепка $4.11T
-0.19%
Объем 24h $454.38B
15.38%
BTC % 57.27%
-0.89%
ETH % 10.52%
3.13%
Монеты
32.484
+12
Биржи
885
Последнее обновление
1 минут тому назад
Cryptocurrency Coin (CRYPTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0073433 | $0.00653132 | $0.00828771 | $0.00653132 | $385,172 | $7,343,135 |
| Jul-16 2025 | $0.00670214 | $0.00670214 | $0.00920896 | $0.00834907 | $543,121 | $6,701,988 |
| Jul-15 2025 | $0.00835206 | $0.00811821 | $0.00978101 | $0.00978101 | $201,638 | $8,351,873 |
| Jul-14 2025 | $0.00984902 | $0.00901869 | $0.012017 | $0.00901869 | $337,719 | $9,848,798 |
| Jul-13 2025 | $0.00911608 | $0.00846525 | $0.00965563 | $0.00846525 | $109,361 | $9,115,878 |
| Jul-12 2025 | $0.00853397 | $0.00808564 | $0.00906454 | $0.00882206 | $166,031 | $8,533,780 |
| Jul-11 2025 | $0.00891426 | $0.00885956 | $0.00993191 | $0.00966214 | $237,025 | $8,914,065 |
| Jul-10 2025 | $0.0097151 | $0.00721188 | $0.0097151 | $0.00723411 | $192,837 | $9,714,880 |
| Jul-09 2025 | $0.00714576 | $0.00631479 | $0.00725316 | $0.00667723 | $228,391 | $7,145,604 |
| Jul-08 2025 | $0.00644216 | $0.00644216 | $0.00715121 | $0.00709636 | $162,578 | $6,442,023 |
| Jul-07 2025 | $0.00708992 | $0.00704068 | $0.00782992 | $0.00708039 | $152,055 | $7,089,769 |
| Jul-06 2025 | $0.00715288 | $0.00685901 | $0.0074834 | $0.00710305 | $202,078 | $7,152,722 |
| Jul-05 2025 | $0.00718762 | $0.00718762 | $0.00903535 | $0.00882219 | $408,745 | $7,187,465 |
| Jul-04 2025 | $0.00883039 | $0.0087275 | $0.00967459 | $0.00919011 | $107,022 | $8,830,190 |
| Jul-03 2025 | $0.00928541 | $0.00908406 | $0.010759 | $0.01057 | $181,690 | $9,285,199 |