Рыночная кепка $3.48T
-4.27%
Объем 24h $201.03B
-10.94%
BTC % 61.27%
3.29%
ETH % 8.53%
2.69%
Монеты
32.254
+16
Биржи
885
Последнее обновление
1 минут тому назад
Cryptocurrency Coin (CRYPTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00957421 | $0.00847111 | $0.010208 | $0.00943328 | $335,214 | $9,573,994 |
| Jun-25 2025 | $0.00937314 | $0.00819848 | $0.00982994 | $0.00933439 | $429,521 | $9,372,936 |
| Jun-24 2025 | $0.00924825 | $0.00814548 | $0.011797 | $0.011797 | $633,442 | $9,248,047 |
| Jun-23 2025 | $0.012186 | $0.00856414 | $0.012186 | $0.010772 | $581,154 | $12,185,884 |
| Jun-22 2025 | $0.011255 | $0.00769113 | $0.011255 | $0.010357 | $420,790 | $11,255,648 |
| Jun-21 2025 | $0.00984936 | $0.00902527 | $0.013956 | $0.010968 | $587,749 | $9,849,142 |
| Jun-20 2025 | $0.010723 | $0.0094225 | $0.014048 | $0.013318 | $620,727 | $10,722,943 |
| Jun-19 2025 | $0.013382 | $0.012887 | $0.015755 | $0.015539 | $692,161 | $13,382,441 |
| Jun-18 2025 | $0.01595 | $0.014033 | $0.019362 | $0.015161 | $1,195,562 | $15,950,279 |
| Jun-17 2025 | $0.015143 | $0.00883014 | $0.016136 | $0.00883014 | $1,673,306 | $15,143,134 |
| Jun-16 2025 | $0.00971335 | $0.00842402 | $0.011906 | $0.00842402 | $885,541 | $9,713,139 |
| Jun-15 2025 | $0.00833051 | $0.00605071 | $0.00853716 | $0.00611316 | $245,761 | $8,330,322 |
| Jun-14 2025 | $0.00606079 | $0.00584012 | $0.00657775 | $0.00657775 | $73,242 | $6,060,660 |
| Jun-13 2025 | $0.0066271 | $0.00455646 | $0.0066271 | $0.00552702 | $301,075 | $6,626,950 |
| Jun-12 2025 | $0.00616746 | $0.00616024 | $0.00695582 | $0.00695582 | $129,135 | $6,167,321 |