Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
CryptoBharatCoin (CBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00700446 | $0.00700446 | $0.00700446 | $0.00700446 | - | - |
| Oct-03 2025 | $0.00700446 | $0.00700446 | $0.00700446 | $0.00700446 | - | - |
| Oct-02 2025 | $0.00700446 | $0.00700347 | $0.00700456 | $0.00700362 | - | - |
| Oct-01 2025 | $0.00700376 | $0.00700075 | $0.090712 | $0.09071 | $88 | - |
| Sep-30 2025 | $0.090695 | $0.090695 | $0.090768 | $0.090763 | $19 | - |
| Sep-29 2025 | $0.090754 | $0.090714 | $0.090784 | $0.090727 | $19 | - |
| Sep-28 2025 | $0.090722 | $0.090702 | $0.090748 | $0.090748 | $19 | - |
| Sep-27 2025 | $0.090726 | $0.035015 | $0.090757 | $0.070138 | $19 | - |
| Sep-26 2025 | $0.070132 | $0.070028 | $0.070169 | $0.070033 | $3 | - |
| Sep-25 2025 | $0.070031 | $0.070011 | $0.128163 | $0.128135 | $3 | - |
| Sep-24 2025 | $0.128142 | $0.128136 | $0.147508 | $0.147447 | $1 | - |
| Sep-23 2025 | $0.147449 | $0.147423 | $0.147535 | $0.14752 | $1 | - |
| Sep-22 2025 | $0.147521 | $0.147465 | $0.147533 | $0.147473 | $1 | - |
| Sep-21 2025 | $0.147454 | $0.147451 | $0.147515 | $0.147465 | $1 | - |
| Sep-20 2025 | $0.147476 | $0.147443 | $0.147502 | $0.14749 | $1 | - |