Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
3 минут тому назад
CryptoBharatCoin (CBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.070513 | $0.070484 | $0.070533 | $0.070505 | $94 | - |
| Jul-14 2025 | $0.070511 | $0.070485 | $0.070527 | $0.07052 | $94 | - |
| Jul-13 2025 | $0.070519 | $0.070486 | $0.070532 | $0.070522 | $94 | - |
| Jul-12 2025 | $0.070512 | $0.070502 | $0.07053 | $0.070518 | $94 | - |
| Jul-11 2025 | $0.070519 | $0.070486 | $0.070527 | $0.070496 | $94 | - |
| Jul-10 2025 | $0.070491 | $0.070491 | $0.070554 | $0.07053 | $94 | - |
| Jul-09 2025 | $0.070535 | $0.070494 | $0.070535 | $0.070508 | $94 | - |
| Jul-08 2025 | $0.070521 | $0.070495 | $0.070531 | $0.070504 | $94 | - |
| Jul-07 2025 | $0.070504 | $0.070494 | $0.070539 | $0.070539 | $94 | - |
| Jul-06 2025 | $0.070514 | $0.070509 | $0.070536 | $0.070509 | $94 | - |
| Jul-05 2025 | $0.070517 | $0.070516 | $0.070534 | $0.070522 | $94 | - |
| Jul-04 2025 | $0.070517 | $0.070506 | $0.070592 | $0.070525 | $94 | - |
| Jul-03 2025 | $0.070521 | $0.07051 | $0.070542 | $0.070528 | $94 | - |
| Jul-02 2025 | $0.070523 | $0.070523 | $0.219106 | $0.089209 | $94 | - |
| Jul-01 2025 | $0.089206 | $0.089206 | $0.089259 | $0.089225 | $27 | - |