Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
22 секунд тому назад
CryptoBharatCoin (CBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.051906 | $0.051877 | $0.051912 | $0.051893 | $242 | - |
| Sep-25 2024 | $0.051891 | $0.051891 | $0.051909 | $0.051902 | $242 | - |
| Sep-24 2024 | $0.051905 | $0.051891 | $0.051906 | $0.051901 | $242 | - |
| Sep-23 2024 | $0.0519 | $0.051893 | $0.051931 | $0.051931 | $243 | - |
| Sep-22 2024 | $0.051912 | $0.051904 | $0.051933 | $0.051923 | $242 | - |
| Sep-21 2024 | $0.051907 | $0.051901 | $0.051936 | $0.051905 | $242 | - |
| Sep-20 2024 | $0.051905 | $0.051896 | $0.051917 | $0.051906 | $242 | - |
| Sep-19 2024 | $0.051906 | $0.051901 | $0.051944 | $0.051904 | $242 | - |
| Sep-18 2024 | $0.051904 | $0.051895 | $0.051918 | $0.051909 | $242 | - |
| Sep-17 2024 | $0.051905 | $0.051886 | $0.051918 | $0.051892 | $242 | - |
| Sep-16 2024 | $0.051906 | $0.051885 | $0.085088 | $0.064697 | $242 | - |
| Sep-15 2024 | $0.064699 | $0.064699 | $0.064725 | $0.064712 | $1 | - |
| Sep-14 2024 | $0.064712 | $0.06471 | $0.064763 | $0.064763 | $1 | - |
| Sep-13 2024 | $0.064732 | $0.064697 | $0.064732 | $0.064701 | $1 | - |
| Sep-12 2024 | $0.064694 | $0.064685 | $0.064726 | $0.064726 | $1 | - |