Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
CryptoBharatCoin (CBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.044602 | $0.044601 | $0.044626 | $0.044609 | $3 | - |
| Aug-16 2024 | $0.044615 | $0.044603 | $0.044624 | $0.04461 | $3 | - |
| Aug-15 2024 | $0.044609 | $0.044587 | $0.044632 | $0.044608 | $3 | - |
| Aug-14 2024 | $0.044614 | $0.044601 | $0.044662 | $0.044616 | $3 | - |
| Aug-13 2024 | $0.044614 | $0.044605 | $0.044629 | $0.044609 | $3 | - |
| Aug-12 2024 | $0.044608 | $0.044591 | $0.044637 | $0.044599 | $3 | - |
| Aug-11 2024 | $0.044608 | $0.044606 | $0.044639 | $0.044608 | $3 | - |
| Aug-10 2024 | $0.044631 | $0.044606 | $0.044631 | $0.04462 | $3 | - |
| Aug-09 2024 | $0.044635 | $0.044605 | $0.044635 | $0.044617 | $3 | - |
| Aug-08 2024 | $0.044616 | $0.044608 | $0.044649 | $0.044623 | $3 | - |
| Aug-07 2024 | $0.044604 | $0.044604 | $0.044683 | $0.044683 | $3 | - |
| Aug-06 2024 | $0.044629 | $0.044606 | $0.044647 | $0.044606 | $3 | - |
| Aug-05 2024 | $0.044611 | $0.044576 | $0.044652 | $0.044576 | $3 | - |
| Aug-04 2024 | $0.044584 | $0.044567 | $0.044601 | $0.044601 | $3 | - |
| Aug-03 2024 | $0.044574 | $0.044538 | $0.044592 | $0.044538 | $3 | - |