Рыночная кепка $2.27T
-1.62%
Объем 24h $133.28B
-0.27%
BTC % 53.12%
-0.05%
ETH % 12.7%
0.15%
Монеты
29.071
+19
Биржи
885
Последнее обновление
1 минут тому назад
CryptoBharatCoin (CBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.051857 | $0.051851 | $0.051901 | $0.051871 | $242 | - |
| Oct-08 2024 | $0.051874 | $0.051863 | $0.051902 | $0.051902 | $242 | - |
| Oct-07 2024 | $0.051887 | $0.05188 | $0.051911 | $0.051896 | $242 | - |
| Oct-06 2024 | $0.051894 | $0.051892 | $0.051914 | $0.051897 | $242 | - |
| Oct-05 2024 | $0.051897 | $0.05189 | $0.051908 | $0.0519 | $242 | - |
| Oct-04 2024 | $0.051898 | $0.051888 | $0.051923 | $0.051923 | $242 | - |
| Oct-03 2024 | $0.051933 | $0.051885 | $0.051933 | $0.051888 | $242 | - |
| Oct-02 2024 | $0.051886 | $0.051879 | $0.051941 | $0.051887 | $242 | - |
| Oct-01 2024 | $0.051888 | $0.05186 | $0.051899 | $0.05188 | $242 | - |
| Sep-30 2024 | $0.051889 | $0.051879 | $0.051921 | $0.051905 | $242 | - |
| Sep-29 2024 | $0.051909 | $0.0519 | $0.05192 | $0.051907 | $242 | - |
| Sep-28 2024 | $0.051911 | $0.051903 | $0.051922 | $0.051907 | $242 | - |
| Sep-27 2024 | $0.051907 | $0.051901 | $0.051933 | $0.051905 | $242 | - |
| Sep-26 2024 | $0.051906 | $0.051877 | $0.051912 | $0.051893 | $242 | - |
| Sep-25 2024 | $0.051891 | $0.051891 | $0.051909 | $0.051902 | $242 | - |