Рыночная кепка $2.60T
0.61%
Объем 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
CryptoAutos (AUTOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00070634 | $0.00070448 | $0.00076358 | $0.00072524 | - | $537,875 |
| Mar-11 2026 | $0.00072524 | $0.00069943 | $0.00072524 | $0.00070969 | - | $552,269 |
| Mar-10 2026 | $0.0007072 | $0.0007072 | $0.00073336 | $0.00070849 | $2,448 | $538,531 |
| Mar-09 2026 | $0.00072556 | $0.00067101 | $0.00072556 | $0.00069775 | - | $552,512 |
| Mar-08 2026 | $0.00069741 | $0.00067699 | $0.0007063 | $0.00069458 | $1,724 | $531,076 |
| Mar-07 2026 | $0.00069402 | $0.00064248 | $0.00069465 | $0.00064248 | $5,918 | $528,491 |
| Mar-06 2026 | $0.00064304 | $0.00063852 | $0.00074816 | $0.00074816 | $1,777 | $489,676 |
| Mar-05 2026 | $0.00075917 | $0.00074874 | $0.00085063 | $0.0008404 | $10,460 | $578,102 |
| Mar-04 2026 | $0.00087938 | $0.00084627 | $0.00090067 | $0.00085994 | $2,281 | $669,647 |
| Mar-03 2026 | $0.00086791 | $0.00084767 | $0.00089265 | $0.00089265 | $2,148 | $660,910 |
| Mar-02 2026 | $0.00089523 | $0.00084717 | $0.00089553 | $0.00085749 | $1,021 | $681,715 |
| Mar-01 2026 | $0.00085534 | $0.00085251 | $0.00092647 | $0.00087606 | $1,210 | $651,336 |
| Feb-28 2026 | $0.00087602 | $0.00082875 | $0.00087602 | $0.0008519 | $1,401 | $667,088 |
| Feb-27 2026 | $0.00084938 | $0.00084855 | $0.00090671 | $0.00089272 | $1,211 | $646,799 |
| Feb-26 2026 | $0.00089388 | $0.0008808 | $0.00094639 | $0.00093687 | $1,046 | $680,683 |