Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
CryptoAutos (AUTOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00133543 | $0.00127046 | $0.00134681 | $0.0013267 | $7,799 | $1,008,910 |
| Jan-29 2026 | $0.00132638 | $0.00125745 | $0.00161104 | $0.00161104 | $22,667 | $1,002,073 |
| Jan-28 2026 | $0.00159959 | $0.00157707 | $0.00178945 | $0.00178945 | $9,177 | $1,208,479 |
| Jan-27 2026 | $0.00179278 | $0.00167575 | $0.00180455 | $0.00180455 | $8,705 | $1,354,429 |
| Jan-26 2026 | $0.00180917 | $0.00171759 | $0.00184494 | $0.00171759 | $4,978 | $1,366,814 |
| Jan-25 2026 | $0.00169794 | $0.00169794 | $0.00197145 | $0.00196022 | $8,124 | $1,282,780 |
| Jan-24 2026 | $0.00196989 | $0.00196989 | $0.00208515 | $0.00203665 | $11,731 | $1,488,240 |
| Jan-23 2026 | $0.00204406 | $0.00204406 | $0.00220564 | $0.00214396 | $7,723 | $1,544,276 |
| Jan-22 2026 | $0.00214822 | $0.00209938 | $0.00219919 | $0.00209938 | $7,580 | $1,622,963 |
| Jan-21 2026 | $0.00209705 | $0.00189345 | $0.00209949 | $0.00197611 | $2,341 | $1,584,306 |
| Jan-20 2026 | $0.00199789 | $0.00196269 | $0.00229856 | $0.00229856 | $9,276 | $1,509,388 |
| Jan-19 2026 | $0.00230678 | $0.00229378 | $0.00243265 | $0.00240075 | $16,656 | $1,742,753 |
| Jan-18 2026 | $0.00254967 | $0.00232471 | $0.00261524 | $0.00258098 | $22,622 | $1,926,259 |
| Jan-17 2026 | $0.00259927 | $0.00240805 | $0.00261453 | $0.00240805 | $3,020 | $1,960,873 |
| Jan-16 2026 | $0.00240507 | $0.00240507 | $0.00293456 | $0.00291211 | $18,621 | $1,814,368 |