Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
36 секунд тому назад
CryptoAutos (AUTOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00334361 | $0.00297658 | $0.00334361 | $0.00309144 | - | $2,509,521 |
| Jan-07 2026 | $0.00311779 | $0.00198706 | $0.0032729 | $0.00198706 | $65,742 | $2,340,031 |
| Jan-06 2026 | $0.00197561 | $0.00195962 | $0.00233511 | $0.00209575 | $26,124 | $1,482,777 |
| Jan-05 2026 | $0.00208079 | $0.00164229 | $0.00208079 | $0.00164229 | $16,312 | $1,561,723 |
| Jan-04 2026 | $0.00164229 | $0.00157244 | $0.00169131 | $0.00157841 | $9,872 | $1,232,609 |
| Jan-03 2026 | $0.0015468 | $0.00153615 | $0.00156356 | $0.00156213 | - | $1,160,943 |
| Jan-02 2026 | $0.00160002 | $0.00143164 | $0.00160002 | $0.00143164 | $7,218 | $1,200,881 |
| Jan-01 2026 | $0.00143164 | $0.0013752 | $0.00150068 | $0.00150068 | - | $1,074,512 |
| Dec-31 2025 | $0.0015012 | $0.0015012 | $0.00162777 | $0.00160376 | $8,293 | $1,126,718 |
| Dec-30 2025 | $0.00160376 | $0.00156856 | $0.00163946 | $0.00157655 | $5,863 | $1,203,691 |
| Dec-29 2025 | $0.00157655 | $0.00151687 | $0.00167374 | $0.0016 | - | $1,183,271 |
| Dec-28 2025 | $0.00159099 | $0.0015699 | $0.00164989 | $0.00162968 | $3,873 | $1,194,107 |
| Dec-27 2025 | $0.00161119 | $0.00143556 | $0.00165068 | $0.00143556 | - | $1,209,270 |
| Dec-26 2025 | $0.00143556 | $0.00142113 | $0.00149328 | $0.00149328 | - | $1,077,448 |
| Dec-25 2025 | $0.00149328 | $0.00146441 | $0.00151162 | $0.00146441 | $1,547 | $1,120,768 |