Рыночная кепка $2.52T
0.67%
Объем 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Монеты
34.242
+1
Биржи
885
Последнее обновление
2 минут тому назад
CryptoAutos (AUTOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0009131 | $0.00090243 | $0.00095386 | $0.00094814 | $2,340 | $695,321 |
| Feb-19 2026 | $0.00094667 | $0.00093693 | $0.00096837 | $0.00095098 | $1,157 | $720,884 |
| Feb-18 2026 | $0.00094149 | $0.00093212 | $0.00099522 | $0.00098449 | $1,898 | $716,937 |
| Feb-17 2026 | $0.00098452 | $0.0009454 | $0.00098452 | $0.0009575 | $3,169 | $749,706 |
| Feb-16 2026 | $0.00095613 | $0.00094654 | $0.0010014 | $0.00100003 | $1,205 | $728,085 |
| Feb-15 2026 | $0.00099234 | $0.00099234 | $0.00107279 | $0.00106854 | $1,185 | $755,659 |
| Feb-14 2026 | $0.00107173 | $0.00099922 | $0.00109629 | $0.00100186 | $4,890 | $816,119 |
| Feb-13 2026 | $0.00100219 | $0.00096 | $0.00101758 | $0.00100958 | $3,432 | $763,166 |
| Feb-12 2026 | $0.00100854 | $0.00097237 | $0.00103429 | $0.00097237 | $5,122 | $768,002 |
| Feb-11 2026 | $0.00097257 | $0.00091638 | $0.00099112 | $0.00099009 | $6,374 | $740,608 |
| Feb-10 2026 | $0.00098848 | $0.00098447 | $0.0011155 | $0.00111316 | $3,257 | $752,724 |
| Feb-09 2026 | $0.00111626 | $0.00109177 | $0.00113792 | $0.00113792 | $1,495 | $850,023 |
| Feb-08 2026 | $0.00114686 | $0.00109886 | $0.00115863 | $0.0011002 | $1,335 | $866,448 |
| Feb-07 2026 | $0.00108656 | $0.0010749 | $0.00119915 | $0.00119915 | $57,344 | $820,893 |
| Feb-06 2026 | $0.0012097 | $0.00092746 | $0.0012097 | $0.00092746 | $10,578 | $913,923 |