Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
1 минут тому назад
CryptoAutos (AUTOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00066703 | $0.00066703 | $0.00071697 | $0.00071697 | $1,198 | $507,944 |
| Apr-01 2026 | $0.00071697 | $0.00071194 | $0.00072208 | $0.00071223 | - | $545,973 |
| Mar-31 2026 | $0.00071223 | $0.00069499 | $0.00072708 | $0.00070273 | - | $542,362 |
| Mar-30 2026 | $0.00070509 | $0.00061097 | $0.0008277 | $0.00080353 | $12,424 | $536,923 |
| Mar-29 2026 | $0.00080353 | $0.00079779 | $0.00083618 | $0.00083618 | - | $611,887 |
| Mar-28 2026 | $0.00083618 | $0.00083618 | $0.00087531 | $0.00087531 | - | $636,750 |
| Mar-27 2026 | $0.00087531 | $0.00087531 | $0.00092204 | $0.00092189 | - | $666,542 |
| Mar-26 2026 | $0.00092189 | $0.00082019 | $0.00092189 | $0.00086791 | - | $702,015 |
| Mar-25 2026 | $0.00087377 | $0.00087377 | $0.00089089 | $0.00088276 | - | $665,371 |
| Mar-24 2026 | $0.00087763 | $0.00086628 | $0.0008906 | $0.0008906 | $317 | $668,309 |
| Mar-23 2026 | $0.0008906 | $0.00082131 | $0.0008906 | $0.00082131 | - | $678,185 |
| Mar-22 2026 | $0.00083777 | $0.00082904 | $0.00086149 | $0.00086149 | $349 | $637,958 |
| Mar-21 2026 | $0.00086149 | $0.00083589 | $0.00087578 | $0.00086859 | - | $656,022 |
| Mar-20 2026 | $0.00086859 | $0.00083559 | $0.00087221 | $0.00083559 | $1,695 | $661,428 |
| Mar-19 2026 | $0.00083559 | $0.00082903 | $0.00087469 | $0.00087469 | - | $636,297 |