Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
CryptoAutos (AUTOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00150374 | $0.00138771 | $0.00158685 | $0.00141038 | $7,402 | $1,128,624 |
| Dec-17 2025 | $0.00141038 | $0.00133416 | $0.00142133 | $0.00141623 | $8,961 | $1,058,551 |
| Dec-16 2025 | $0.00139448 | $0.00137427 | $0.00154721 | $0.00150369 | - | $1,046,621 |
| Dec-15 2025 | $0.00150369 | $0.00149435 | $0.00171834 | $0.00168573 | $53,356 | $1,128,587 |
| Dec-14 2025 | $0.00167622 | $0.00167394 | $0.00181147 | $0.00178566 | $125,115 | $1,258,076 |
| Dec-13 2025 | $0.00178566 | $0.00178212 | $0.00192189 | $0.00191696 | $198,953 | $1,340,216 |
| Dec-12 2025 | $0.0019136 | $0.00168477 | $0.0019136 | $0.00186227 | - | $1,436,241 |
| Dec-11 2025 | $0.00191795 | $0.00168455 | $0.00214532 | $0.00214532 | - | $1,439,502 |
| Dec-10 2025 | $0.00214532 | $0.00210628 | $0.00221102 | $0.00214124 | $13,549 | $1,610,151 |
| Dec-09 2025 | $0.00211948 | $0.00208674 | $0.00232844 | $0.00212706 | - | $1,590,761 |
| Dec-08 2025 | $0.00212706 | $0.00189008 | $0.00230209 | $0.00221198 | $22,207 | $1,575,180 |
| Dec-07 2025 | $0.00219526 | $0.00192839 | $0.00227693 | $0.00198523 | $29,904 | $1,625,684 |
| Dec-06 2025 | $0.0020072 | $0.0020072 | $0.00222121 | $0.00204773 | $10,319 | $1,486,417 |
| Dec-05 2025 | $0.00206369 | $0.00194301 | $0.00217313 | $0.00212315 | $12,390 | $1,528,249 |
| Dec-04 2025 | $0.00215718 | $0.00208256 | $0.00220245 | $0.00210637 | $137,384 | $1,597,482 |