Рыночная кепка $3.34T
-1.68%
Объем 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Sports (CSPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-12 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-11 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-10 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-09 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-08 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-07 2025 | $0.00050986 | $0.00050974 | $0.00239946 | $0.00239903 | - | $1,396 |
| Nov-06 2025 | $0.00239935 | $0.00239884 | $0.00240015 | $0.00239986 | $242 | $6,568 |
| Nov-05 2025 | $0.00240014 | $0.00239937 | $0.00240114 | $0.00240061 | $242 | $6,570 |
| Nov-04 2025 | $0.00239983 | $0.00239836 | $0.00240146 | $0.0023994 | $242 | $6,570 |
| Nov-03 2025 | $0.00239958 | $0.00034 | $0.00337029 | $0.00337029 | $242 | $6,569 |
| Nov-02 2025 | $0.00336965 | $0.00300849 | $0.00336989 | $0.00300882 | $2 | $9,225 |
| Nov-01 2025 | $0.00300883 | $0.00300827 | $0.00431901 | $0.00431901 | $2 | $8,237 |
| Oct-31 2025 | $0.00431788 | $0.00431747 | $0.00432163 | $0.0043197 | $83 | $11,820 |
| Oct-30 2025 | $0.00431927 | $0.00296036 | $0.00432182 | $0.00301039 | $83 | $11,824 |