Рыночная кепка $4.37T
-0.02%
Объем 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Монеты
33.137
+2
Биржи
885
Последнее обновление
32 секунд тому назад
Crypto Sports (CSPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00203102 | $0.00203004 | $0.00203133 | $0.00203122 | $1 | $5,560 |
| Sep-12 2025 | $0.002031 | $0.00202999 | $0.00203163 | $0.00203071 | $1 | $5,560 |
| Sep-11 2025 | $0.00203068 | $0.00202981 | $0.00203068 | $0.00203037 | $1 | $5,559 |
| Sep-10 2025 | $0.00203 | $0.00202996 | $0.00216065 | $0.00216026 | $1 | $5,557 |
| Sep-09 2025 | $0.00215992 | $0.00215903 | $0.00216021 | $0.0021598 | $1 | $5,913 |
| Sep-08 2025 | $0.00215996 | $0.00215967 | $0.00383091 | $0.00383017 | $1 | $5,913 |
| Sep-07 2025 | $0.00382988 | $0.00382921 | $0.00383139 | $0.00383102 | $25 | $10,484 |
| Sep-06 2025 | $0.00383108 | $0.00382892 | $0.00383218 | $0.00382981 | $25 | $10,488 |
| Sep-05 2025 | $0.00383049 | $0.00166986 | $0.00383064 | $0.00167004 | $25 | $10,486 |
| Sep-04 2025 | $0.00167015 | $0.00166999 | $0.0016709 | $0.00167076 | $76 | $4,572 |
| Sep-03 2025 | $0.00167049 | $0.00166996 | $0.00167084 | $0.00167084 | $76 | $4,573 |
| Sep-02 2025 | $0.00166994 | $0.00166986 | $0.00167072 | $0.00167019 | $76 | $4,572 |
| Sep-01 2025 | $0.00167005 | $0.00166982 | $0.00250089 | $0.00250008 | $76 | $4,572 |
| Aug-31 2025 | $0.00250022 | $0.0024998 | $0.00250055 | $0.00250041 | $72 | $6,844 |
| Aug-30 2025 | $0.00250018 | $0.00249978 | $0.00250127 | $0.00250031 | $72 | $6,844 |