Рыночная кепка $2.61T
0.29%
Объем 24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
4 секунд тому назад
Crypto Snack (SNACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00214913 | $0.002119 | $0.00238773 | $0.00237877 | $16,164 | - |
| Mar-18 2026 | $0.00239628 | $0.00236798 | $0.00255234 | $0.00247242 | $20,097 | - |
| Mar-17 2026 | $0.00247298 | $0.00198263 | $0.00247298 | $0.0020695 | $20,051 | - |
| Mar-16 2026 | $0.00205643 | $0.00205643 | $0.00227222 | $0.00227222 | $23,099 | - |
| Mar-15 2026 | $0.00228522 | $0.00205993 | $0.00236354 | $0.00218045 | $25,347 | - |
| Mar-14 2026 | $0.00219543 | $0.00208431 | $0.00230737 | $0.00230338 | $26,194 | - |
| Mar-13 2026 | $0.00233828 | $0.00215883 | $0.00233828 | $0.00224666 | $24,006 | - |
| Mar-12 2026 | $0.00217163 | $0.00217163 | $0.00235617 | $0.00234279 | $22,354 | - |
| Mar-11 2026 | $0.00231674 | $0.00201799 | $0.00234713 | $0.00201799 | $23,665 | - |
| Mar-10 2026 | $0.00205496 | $0.00199077 | $0.00211252 | $0.00208799 | $23,081 | - |
| Mar-09 2026 | $0.00208157 | $0.00186164 | $0.00208157 | $0.00190655 | $21,858 | - |
| Mar-08 2026 | $0.00194752 | $0.00180276 | $0.00215845 | $0.00200377 | $24,315 | - |
| Mar-07 2026 | $0.00200639 | $0.00175568 | $0.00203781 | $0.00191959 | $22,909 | - |
| Mar-06 2026 | $0.00201462 | $0.00178869 | $0.00202485 | $0.00186502 | $22,429 | - |
| Mar-05 2026 | $0.00180868 | $0.00179842 | $0.00192325 | $0.00189428 | $20,783 | - |