Рыночная кепка $2.41T
-3.38%
Объем 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Монеты
34.254
+7
Биржи
885
Последнее обновление
56 секунд тому назад
Crypto Snack (SNACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00117746 | $0.00108725 | $0.00124589 | $0.00110141 | $15,000 | - |
| Feb-21 2026 | $0.00112619 | $0.00102419 | $0.0013321 | $0.00128267 | $19,623 | - |
| Feb-20 2026 | $0.00134004 | $0.0010831 | $0.00139321 | $0.00118698 | $17,267 | - |
| Feb-19 2026 | $0.0011767 | $0.00104908 | $0.00124063 | $0.00111578 | $14,699 | - |
| Feb-18 2026 | $0.0011189 | $0.0010595 | $0.00121822 | $0.00106203 | $14,075 | - |
| Feb-17 2026 | $0.00105241 | $0.00084393 | $0.00117 | $0.00087154 | $20,815 | - |
| Feb-16 2026 | $0.00089805 | $0.00068485 | $0.00090153 | $0.00073424 | $13,384 | - |
| Feb-15 2026 | $0.00072253 | $0.00063628 | $0.00072253 | $0.00065311 | $9,795 | - |
| Feb-14 2026 | $0.00065192 | $0.00065061 | $0.00072904 | $0.00070118 | $9,553 | - |
| Feb-13 2026 | $0.00073835 | $0.00067432 | $0.00073835 | $0.0007136 | $12,095 | - |
| Feb-12 2026 | $0.00070655 | $0.00068536 | $0.0007466 | $0.00070375 | $5,674 | - |
| Feb-11 2026 | $0.00070349 | $0.00070162 | $0.00082543 | $0.00075408 | $8,495 | - |
| Feb-10 2026 | $0.00075469 | $0.00068473 | $0.00078902 | $0.00078212 | $10,006 | - |
| Feb-09 2026 | $0.00077326 | $0.00073577 | $0.00081481 | $0.00081481 | $8,988 | - |
| Feb-08 2026 | $0.00081955 | $0.00079077 | $0.00098355 | $0.00089212 | $11,122 | - |