Рыночная кепка $2.05T
0.01%
Объем 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Монеты
28.700
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Mar-04 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Mar-03 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Mar-02 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Mar-01 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Feb-29 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Feb-28 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Oct-16 2023 | $0.00325306 | $0.00325306 | $0.00327581 | $0.00327581 | - | - |
Oct-15 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
Oct-14 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
Oct-13 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
Oct-12 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
Oct-11 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
Oct-10 2023 | $0.00327581 | $0.00326733 | $0.00329515 | $0.00326829 | - | - |
Oct-09 2023 | $0.00326795 | $0.00325664 | $0.00328752 | $0.00328752 | $1,253 | - |