Рыночная кепка $3.05T
-10%
Объем 24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
Монеты
33.687
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Crypto Royale (ROY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00041798 | $0.00041267 | $0.00045179 | $0.00041399 | $53 | - |
| Nov-19 2025 | $0.00041399 | $0.00041 | $0.00044932 | $0.00044927 | $6 | - |
| Nov-18 2025 | $0.00044927 | $0.0004115 | $0.00045522 | $0.00042846 | - | - |
| Nov-17 2025 | $0.00042846 | $0.00042846 | $0.00045439 | $0.00045439 | - | - |
| Nov-16 2025 | $0.00045439 | $0.00045189 | $0.00047345 | $0.00047345 | - | - |
| Nov-15 2025 | $0.00047618 | $0.00045843 | $0.00047698 | $0.00045843 | $63 | - |
| Nov-14 2025 | $0.00044454 | $0.00044454 | $0.00048335 | $0.00048221 | $28 | - |
| Nov-13 2025 | $0.00048221 | $0.00048221 | $0.00051307 | $0.00049435 | $3 | - |
| Nov-12 2025 | $0.00051087 | $0.00050802 | $0.00051949 | $0.00051194 | - | - |
| Nov-11 2025 | $0.00051194 | $0.00051194 | $0.00054238 | $0.00054034 | - | - |
| Nov-10 2025 | $0.00055079 | $0.00051714 | $0.00055082 | $0.00051715 | - | - |
| Nov-09 2025 | $0.00051715 | $0.00049153 | $0.00052271 | $0.00049684 | - | - |
| Nov-08 2025 | $0.00049684 | $0.00049623 | $0.00051833 | $0.00051549 | $2 | - |
| Nov-07 2025 | $0.00051549 | $0.00045967 | $0.00052553 | $0.00045967 | $115 | - |
| Nov-06 2025 | $0.00047253 | $0.00046691 | $0.0004763 | $0.00046691 | - | - |