Рыночная кепка $4.47T
-0.01%
Объем 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Монеты
33.369
+13
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Royale (ROY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00071725 | $0.00071261 | $0.00072067 | $0.00071445 | $80 | - |
| Oct-07 2025 | $0.00071491 | $0.00071468 | $0.00077236 | $0.00077236 | - | - |
| Oct-06 2025 | $0.00075934 | $0.00074238 | $0.000764 | $0.00074238 | - | - |
| Oct-05 2025 | $0.00074238 | $0.00072351 | $0.00074373 | $0.00072351 | - | - |
| Oct-04 2025 | $0.00072535 | $0.00072422 | $0.00075161 | $0.00073647 | - | - |
| Oct-03 2025 | $0.00073647 | $0.00072135 | $0.0007451 | $0.00074305 | - | - |
| Oct-02 2025 | $0.00074305 | $0.00073447 | $0.00074523 | $0.00074523 | - | - |
| Oct-01 2025 | $0.00074136 | $0.00069368 | $0.00074356 | $0.00069368 | - | - |
| Sep-30 2025 | $0.00069368 | $0.00069206 | $0.00072379 | $0.00072046 | - | - |
| Sep-29 2025 | $0.00071614 | $0.00068242 | $0.00072171 | $0.00068242 | - | - |
| Sep-28 2025 | $0.00068251 | $0.00066509 | $0.00068251 | $0.00067369 | - | - |
| Sep-27 2025 | $0.00067343 | $0.00066397 | $0.00068668 | $0.00068092 | - | - |
| Sep-26 2025 | $0.00065614 | $0.00065395 | $0.00069084 | $0.00069084 | - | - |
| Sep-25 2025 | $0.00068883 | $0.00068883 | $0.00074208 | $0.00074208 | - | - |
| Sep-24 2025 | $0.00075846 | $0.00075846 | $0.00078712 | $0.00077906 | - | - |