Рыночная кепка $3.95T
-0.54%
Объем 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Royale (ROY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00075131 | $0.00073838 | $0.00076328 | $0.00073875 | $105 | - |
| Jul-13 2025 | $0.00073926 | $0.00071019 | $0.00073926 | $0.00071019 | - | - |
| Jul-12 2025 | $0.00071019 | $0.00071019 | $0.00074606 | $0.00074606 | $168 | - |
| Jul-11 2025 | $0.00074606 | $0.00064044 | $0.00074999 | $0.00064044 | - | - |
| Jul-10 2025 | $0.00064044 | $0.00059562 | $0.00064044 | $0.00059562 | - | - |
| Jul-09 2025 | $0.00059558 | $0.00056092 | $0.00059576 | $0.00056094 | - | - |
| Jul-08 2025 | $0.00056059 | $0.00053106 | $0.00056059 | $0.00053159 | - | - |
| Jul-07 2025 | $0.00052989 | $0.00052825 | $0.00054025 | $0.00054016 | - | - |
| Jul-06 2025 | $0.00053806 | $0.00053618 | $0.00054024 | $0.00053675 | $3 | - |
| Jul-05 2025 | $0.00053704 | $0.00052538 | $0.00053706 | $0.00052619 | - | - |
| Jul-04 2025 | $0.00052336 | $0.00052336 | $0.00055779 | $0.00055706 | - | - |
| Jul-03 2025 | $0.00055789 | $0.00055159 | $0.00056481 | $0.00055233 | - | - |
| Jul-02 2025 | $0.00055233 | $0.00050414 | $0.00055233 | $0.00050462 | - | - |
| Jul-01 2025 | $0.00051992 | $0.00051992 | $0.00055025 | $0.00055025 | - | - |
| Jun-30 2025 | $0.00054769 | $0.00054105 | $0.00056322 | $0.00055366 | $29 | - |