Рыночная кепка $2.59T
4.32%
Объем 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Монеты
34.306
+9
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Royale (ROY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00024324 | $0.00024319 | $0.00025412 | $0.00025059 | - | - |
| Mar-02 2026 | $0.00025059 | $0.00023898 | $0.00025412 | $0.00024242 | - | - |
| Mar-01 2026 | $0.00024253 | $0.00024138 | $0.00025244 | $0.0002504 | - | - |
| Feb-28 2026 | $0.00022904 | $0.00022739 | $0.00023648 | $0.00023648 | - | - |
| Feb-27 2026 | $0.00023648 | $0.00023648 | $0.00025848 | $0.0002471 | - | - |
| Feb-26 2026 | $0.0002471 | $0.0002423 | $0.00025902 | $0.00025902 | - | - |
| Feb-25 2026 | $0.00025902 | $0.00023482 | $0.00026312 | $0.00023482 | - | - |
| Feb-24 2026 | $0.00023482 | $0.00022686 | $0.0002349 | $0.00022752 | - | - |
| Feb-23 2026 | $0.00022752 | $0.00022206 | $0.00024626 | $0.00024626 | - | - |
| Feb-22 2026 | $0.00024829 | $0.00024829 | $0.00025594 | $0.00025594 | - | - |
| Feb-21 2026 | $0.00025594 | $0.00024925 | $0.00025594 | $0.00024926 | - | - |
| Feb-20 2026 | $0.00024899 | $0.0002379 | $0.00024899 | $0.0002379 | - | - |
| Feb-19 2026 | $0.0002379 | $0.0002379 | $0.00024974 | $0.00024974 | - | - |
| Feb-18 2026 | $0.00024974 | $0.00024974 | $0.00025378 | $0.00025378 | - | - |
| Feb-17 2026 | $0.00025378 | $0.00025186 | $0.00025378 | $0.00025186 | - | - |