Рыночная кепка $3.37T
-1.27%
Объем 24h $281.55B
4.09%
BTC % 54.77%
0.76%
ETH % 11.6%
-3.27%
Монеты
33.801
+11
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Royale (ROY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00045264 | $0.00041195 | $0.00045985 | $0.00042128 | - | - |
| Dec-09 2025 | $0.00042128 | $0.00039632 | $0.00043498 | $0.00040384 | - | - |
| Dec-08 2025 | $0.00040384 | $0.00037689 | $0.00040384 | $0.00037689 | - | - |
| Dec-07 2025 | $0.00038013 | $0.00038013 | $0.00038013 | $0.00038013 | - | - |
| Dec-06 2025 | $0.00038013 | $0.00036488 | $0.00038173 | $0.00036488 | - | - |
| Dec-05 2025 | $0.00036568 | $0.00036548 | $0.0004179 | $0.00040268 | - | - |
| Dec-04 2025 | $0.00040268 | $0.00040268 | $0.00041491 | $0.00041356 | $9 | - |
| Dec-03 2025 | $0.00041356 | $0.00040971 | $0.00042036 | $0.00042036 | $19 | - |
| Dec-02 2025 | $0.00038253 | $0.0003724 | $0.00038271 | $0.00037429 | - | - |
| Dec-01 2025 | $0.00037429 | $0.00037429 | $0.00042268 | $0.00042268 | - | - |
| Nov-30 2025 | $0.00042268 | $0.00042027 | $0.00042685 | $0.00042421 | - | - |
| Nov-29 2025 | $0.00042421 | $0.00042073 | $0.00042643 | $0.00042073 | - | - |
| Nov-28 2025 | $0.00042073 | $0.00042073 | $0.00043996 | $0.00042631 | - | - |
| Nov-27 2025 | $0.00042631 | $0.00041773 | $0.00044548 | $0.00041876 | - | - |
| Nov-26 2025 | $0.00041876 | $0.00041846 | $0.00043665 | $0.00043665 | - | - |