Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
45 секунд тому назад
Crypto Royale (ROY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00048537 | $0.00048074 | $0.000507 | $0.00049833 | - | - |
| Jun-21 2025 | $0.00049833 | $0.00049833 | $0.0005311 | $0.0005311 | - | - |
| Jun-20 2025 | $0.0005311 | $0.0005311 | $0.00054454 | $0.00053892 | - | - |
| Jun-19 2025 | $0.00053892 | $0.0005385 | $0.00055646 | $0.00055646 | - | - |
| Jun-18 2025 | $0.00055646 | $0.00055646 | $0.00057524 | $0.00057487 | - | - |
| Jun-17 2025 | $0.00057487 | $0.00057153 | $0.00059499 | $0.00059498 | - | - |
| Jun-16 2025 | $0.00059498 | $0.00058088 | $0.00059747 | $0.00058088 | - | - |
| Jun-15 2025 | $0.00058088 | $0.00058088 | $0.00060276 | $0.00060007 | - | - |
| Jun-14 2025 | $0.00059972 | $0.00054383 | $0.00064281 | $0.00057058 | $424 | - |
| Jun-13 2025 | $0.00057058 | $0.00055772 | $0.00061318 | $0.0006131 | - | - |
| Jun-12 2025 | $0.00061313 | $0.00061246 | $0.00066572 | $0.00066572 | - | - |
| Jun-11 2025 | $0.00066553 | $0.00063521 | $0.00066553 | $0.00063997 | - | - |
| Jun-10 2025 | $0.00063997 | $0.00060585 | $0.00065497 | $0.00060585 | - | - |
| Jun-09 2025 | $0.00060585 | $0.00060472 | $0.00061721 | $0.00061698 | - | - |
| Jun-08 2025 | $0.00061698 | $0.00059018 | $0.00061698 | $0.00059018 | - | - |