Рыночная кепка $2.48T
-1.2%
Объем 24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Монеты
29.380
+4
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Phoenix (CPHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
| Oct-07 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
| Oct-06 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
| Oct-05 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
| Oct-04 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
| Oct-03 2022 | $307,262,840,740,000 | $307,077,500,450,000 | $307,262,840,740,000 | $307,077,500,450,000 | - | - |
| Oct-02 2022 | $307,052,335,140,000 | $306,531,258,970,000 | $316,991,289,700,000 | $315,658,397,880,000 | - | - |
| Oct-01 2022 | $315,569,784,230,000 | $314,013,048,330,000 | $352,726,865,230,000 | $351,400,019,780,000 | - | - |
| Sep-30 2022 | $351,469,186,540,000 | $314,956,827,170,000 | $357,972,890,090,000 | $314,956,827,170,000 | - | - |
| Sep-29 2022 | $314,956,827,170,000 | $314,956,827,170,000 | $314,956,827,170,000 | $314,956,827,170,000 | - | - |
| Sep-28 2022 | $314,956,827,170,000 | $308,611,058,710,000 | $325,444,149,800,000 | $323,529,439,570,000 | - | - |
| Sep-27 2022 | $323,554,343,020,000 | $317,980,806,780,000 | $352,639,742,270,000 | $352,639,742,270,000 | $25 | - |
| Sep-26 2022 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | - | - |
| Sep-25 2022 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | - | - |
| Sep-24 2022 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | - | - |