Рыночная кепка $2.34T
2.15%
Объем 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Монеты
28.570
+17
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
Oct-07 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
Oct-06 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
Oct-05 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
Oct-04 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
Oct-03 2022 | $307,262,840,740,000 | $307,077,500,450,000 | $307,262,840,740,000 | $307,077,500,450,000 | - | - |
Oct-02 2022 | $307,052,335,140,000 | $306,531,258,970,000 | $316,991,289,700,000 | $315,658,397,880,000 | - | - |
Oct-01 2022 | $315,569,784,230,000 | $314,013,048,330,000 | $352,726,865,230,000 | $351,400,019,780,000 | - | - |
Sep-30 2022 | $351,469,186,540,000 | $314,956,827,170,000 | $357,972,890,090,000 | $314,956,827,170,000 | - | - |
Sep-29 2022 | $314,956,827,170,000 | $314,956,827,170,000 | $314,956,827,170,000 | $314,956,827,170,000 | - | - |
Sep-28 2022 | $314,956,827,170,000 | $308,611,058,710,000 | $325,444,149,800,000 | $323,529,439,570,000 | - | - |
Sep-27 2022 | $323,554,343,020,000 | $317,980,806,780,000 | $352,639,742,270,000 | $352,639,742,270,000 | $25 | - |
Sep-26 2022 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | - | - |
Sep-25 2022 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | - | - |
Sep-24 2022 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | - | - |