Рыночная кепка $3.53T
-1.66%
Объем 24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Монеты
31.844
+11
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Holding Frank Token (CHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-13 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-12 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-11 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-10 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-09 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-08 2025 | $0.044567 | $0.044567 | $0.047953 | $0.047935 | $4,159 | - |
| May-07 2025 | $0.047935 | $0.047923 | $0.047979 | $0.047979 | - | - |
| May-06 2025 | $0.047979 | $0.047316 | $0.05077 | $0.05077 | - | - |
| May-05 2025 | $0.05077 | $0.050574 | $0.0508 | $0.050782 | - | - |
| May-04 2025 | $0.050782 | $0.050782 | $0.050782 | $0.050782 | - | - |
| May-03 2025 | $0.050782 | $0.0506 | $0.050782 | $0.050611 | - | - |
| May-02 2025 | $0.050611 | $0.050603 | $0.051317 | $0.050603 | - | - |
| May-01 2025 | $0.051249 | $0.0506 | $0.05142 | $0.051234 | $6,513 | - |
| Apr-30 2025 | $0.050685 | $0.050685 | $0.051312 | $0.050726 | $6,491 | - |