Рыночная кепка $2.56T
-0.2%
Объем 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Монеты
28.308
+20
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Holding Frank Token (CHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.067892 | $0.067892 | $0.068177 | $0.06815 | $5,488 | - |
| Jul-29 2024 | $0.068198 | $0.067964 | $0.070715 | $0.070595 | $8,931 | - |
| Jul-28 2024 | $0.070345 | $0.068339 | $0.08465 | $0.08177 | $11,264 | - |
| Jul-27 2024 | $0.072977 | $0.070218 | $0.077741 | $0.077468 | $10,820 | - |
| Jul-26 2024 | $0.07765 | $0.074735 | $0.07765 | $0.074995 | $11,035 | - |
| Jul-25 2024 | $0.075016 | $0.074899 | $0.077859 | $0.075373 | $10,961 | - |
| Jul-24 2024 | $0.07564 | $0.075025 | $0.078028 | $0.077979 | $10,981 | - |
| Jul-23 2024 | $0.078038 | $0.074961 | $0.078038 | $0.077744 | $10,945 | - |
| Jul-22 2024 | $0.07745 | $0.074597 | $0.077914 | $0.077147 | $11,151 | - |
| Jul-21 2024 | $0.074783 | $0.074607 | $0.07757 | $0.075027 | $11,035 | - |
| Jul-20 2024 | $0.07757 | $0.074633 | $0.0776 | $0.077236 | $10,917 | - |
| Jul-19 2024 | $0.074996 | $0.074559 | $0.077623 | $0.077431 | $9,937 | - |
| Jul-18 2024 | $0.074559 | $0.074559 | $0.077455 | $0.075561 | $10,681 | - |
| Jul-17 2024 | $0.075879 | $0.074841 | $0.077525 | $0.07734 | $10,783 | - |
| Jul-16 2024 | $0.075072 | $0.07488 | $0.077653 | $0.075308 | $10,827 | - |