Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Holding Frank Token (CHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.064547 | $0.06351 | $0.06475 | $0.063749 | $9,056 | - |
| Sep-24 2024 | $0.063603 | $0.063526 | $0.06468 | $0.064451 | $8,968 | - |
| Sep-23 2024 | $0.063829 | $0.063508 | $0.064592 | $0.064447 | $9,047 | - |
| Sep-22 2024 | $0.063731 | $0.063586 | $0.064776 | $0.06372 | $9,083 | - |
| Sep-21 2024 | $0.0646 | $0.063545 | $0.064776 | $0.063828 | $9,152 | - |
| Sep-20 2024 | $0.064531 | $0.063664 | $0.064835 | $0.063664 | $9,066 | - |
| Sep-19 2024 | $0.064517 | $0.063602 | $0.064912 | $0.063785 | $9,154 | - |
| Sep-18 2024 | $0.063812 | $0.063557 | $0.06484 | $0.06393 | $9,274 | - |
| Sep-17 2024 | $0.063714 | $0.06358 | $0.064953 | $0.063819 | $9,265 | - |
| Sep-16 2024 | $0.064681 | $0.063737 | $0.065034 | $0.064957 | $9,300 | - |
| Sep-15 2024 | $0.064719 | $0.063975 | $0.065254 | $0.065071 | $9,243 | - |
| Sep-14 2024 | $0.064806 | $0.063921 | $0.06513 | $0.064305 | $9,239 | - |
| Sep-13 2024 | $0.063921 | $0.063921 | $0.064806 | $0.063949 | $9,372 | - |
| Sep-12 2024 | $0.064008 | $0.063782 | $0.065088 | $0.064752 | $9,416 | - |
| Sep-11 2024 | $0.063991 | $0.063772 | $0.06499 | $0.063998 | $9,293 | - |