Рыночная кепка $3.29T
-0.68%
Объем 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
CryptoGPT (CRGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
| Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |
| Jun-16 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |
| Jun-15 2025 | $0.02007 | $0.02007 | $0.022038 | $0.022038 | - | - |
| Jun-14 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-13 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-12 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-11 2025 | $0.022038 | $0.021767 | $0.022038 | $0.021767 | - | - |
| Jun-10 2025 | $0.021767 | $0.021419 | $0.021767 | $0.021419 | - | - |
| Jun-09 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |
| Jun-08 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |
| Jun-07 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |