Рыночная кепка $2.52T
-2.78%
Объем 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
CryptoGPT (CRGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.053636 | $0.051985 | $0.054379 | $0.052939 | $32,689 | - |
| Oct-29 2024 | $0.052734 | $0.050353 | $0.053632 | $0.05107 | $32,645 | - |
| Oct-28 2024 | $0.051197 | $0.049604 | $0.051197 | $0.050547 | $27,828 | - |
| Oct-27 2024 | $0.049832 | $0.049611 | $0.050318 | $0.050006 | $26,505 | - |
| Oct-26 2024 | $0.050055 | $0.048712 | $0.050055 | $0.048712 | $18,750 | - |
| Oct-25 2024 | $0.049313 | $0.049313 | $0.053091 | $0.053091 | $18,963 | - |
| Oct-24 2024 | $0.052844 | $0.052786 | $0.053676 | $0.052888 | $21,321 | - |
| Oct-23 2024 | $0.052669 | $0.051632 | $0.054818 | $0.054371 | $19,438 | - |
| Oct-22 2024 | $0.053894 | $0.053894 | $0.055273 | $0.055273 | $21,168 | - |
| Oct-21 2024 | $0.055193 | $0.054861 | $0.055981 | $0.055441 | $21,904 | - |
| Oct-20 2024 | $0.055708 | $0.054138 | $0.055708 | $0.0544 | $21,821 | - |
| Oct-19 2024 | $0.0544 | $0.054143 | $0.05499 | $0.054913 | $20,661 | - |
| Oct-18 2024 | $0.054905 | $0.054128 | $0.055891 | $0.055305 | $22,257 | - |
| Oct-17 2024 | $0.055401 | $0.054917 | $0.057826 | $0.057609 | $26,587 | - |
| Oct-16 2024 | $0.057741 | $0.056833 | $0.057819 | $0.056859 | $24,917 | - |