Рыночная кепка $3.28T
-0.34%
Объем 24h $305.88B
-0.72%
BTC % 54.83%
0.45%
ETH % 11.3%
-3%
Монеты
33.806
+6
Биржи
885
Последнее обновление
24 секунд тому назад
Crypto Bros (BROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
| Aug-24 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
| Aug-23 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
| Aug-22 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
| Aug-21 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
| Aug-20 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
| Aug-19 2023 | $256,070,111,018,210 | $255,290,388,630,220 | $256,597,788,609,720 | $256,454,616,041,410 | - | - |
| Aug-18 2023 | $256,225,047,834,600 | $256,225,047,834,600 | $303,377,495,794,670 | $303,377,495,794,670 | $39 | - |
| Aug-17 2023 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | - | - |
| Aug-16 2023 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | - | - |
| Aug-15 2023 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | - | - |
| Aug-14 2023 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | - | - |
| Aug-13 2023 | $303,197,155,143,420 | $303,197,155,143,420 | $325,173,377,404,450 | $324,904,396,526,580 | $595 | - |
| Aug-12 2023 | $324,773,603,926,450 | $323,515,459,717,520 | $328,158,256,477,650 | $328,158,256,477,650 | $118 | - |
| Aug-11 2023 | $328,158,256,477,650 | $328,158,256,477,650 | $328,158,256,477,650 | $328,158,256,477,650 | - | - |