Рыночная кепка $2.46T
2.36%
Объем 24h $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
Crypto BAN (BAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00331066 | $0.00314756 | $0.00331066 | $0.00327556 | $541 | - |
| Feb-27 2026 | $0.00327578 | $0.00327491 | $0.00336084 | $0.00330043 | - | - |
| Feb-26 2026 | $0.00330027 | $0.00326863 | $0.00334932 | $0.00334932 | - | - |
| Feb-25 2026 | $0.00337325 | $0.00310636 | $0.00337325 | $0.00310636 | $1,031 | - |
| Feb-24 2026 | $0.00310637 | $0.00305267 | $0.00314788 | $0.00314786 | - | - |
| Feb-23 2026 | $0.00314489 | $0.00311797 | $0.00326383 | $0.00326383 | $689 | - |
| Feb-22 2026 | $0.00326384 | $0.00326384 | $0.00335044 | $0.00335044 | - | - |
| Feb-21 2026 | $0.00335076 | $0.00327285 | $0.00338802 | $0.00327285 | $565 | - |
| Feb-20 2026 | $0.00327285 | $0.00320773 | $0.00329261 | $0.00320773 | - | - |
| Feb-19 2026 | $0.00320773 | $0.00318379 | $0.0032749 | $0.00322046 | $746 | - |
| Feb-18 2026 | $0.00322416 | $0.003216 | $0.00335278 | $0.00335278 | $95 | - |
| Feb-17 2026 | $0.00335278 | $0.00331093 | $0.00335278 | $0.00331093 | - | - |
| Feb-16 2026 | $0.00331126 | $0.00326844 | $0.00331126 | $0.00326905 | - | - |
| Feb-15 2026 | $0.00325104 | $0.00325098 | $0.0034279 | $0.0033951 | - | - |
| Feb-14 2026 | $0.00340027 | $0.00330189 | $0.00340027 | $0.00330364 | - | - |