Рыночная кепка $2.15T
0.29%
Объем 24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Монеты
28.413
+17
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Ai (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0 | - |
| Aug-06 2024 | $0.0000000010616355002888 | $0.0000000010616355002888 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0 | - |
| Aug-05 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-04 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-03 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-02 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-01 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Jul-31 2024 | $0.0000000012404615335581 | $0.0000000011853028663332 | $0.0000000012404615335581 | $0.0000000011853028663332 | $0 | - |
| Jul-30 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
| Jul-29 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
| Jul-28 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
| Jul-27 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0 | - |
| Jul-26 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |
| Jul-25 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |
| Jul-24 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |