Рыночная кепка $3.96T
-0.53%
Объем 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Монеты
32.437
+19
Биржи
885
Последнее обновление
55 секунд тому назад
Crypto Ai (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-10 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-09 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-08 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-07 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-06 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-05 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-04 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-03 2024 | $579,127,502,477,420 | $444,326,665,204,850 | $579,127,502,477,420 | $444,326,665,204,850 | $1 | - |
| Oct-02 2024 | $444,326,665,204,850 | $444,326,665,204,850 | $562,810,557,228,920 | $562,810,557,228,920 | $0 | - |
| Oct-01 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
| Sep-30 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
| Sep-29 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
| Sep-28 2024 | $562,810,557,228,920 | $551,686,155,379,010 | $562,810,557,228,920 | $551,686,155,379,010 | $0 | - |
| Sep-27 2024 | $551,686,155,379,010 | $551,686,155,379,010 | $551,686,155,379,010 | $551,686,155,379,010 | - | - |