Рыночная кепка $2.59T
4.95%
Объем 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Монеты
34.269
+12
Биржи
885
Последнее обновление
1 минут тому назад
Cryptex Finance (CTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.576075 | $0.549645 | $0.655666 | $0.553707 | $512,514 | $4,732,140 |
| Feb-23 2026 | $0.553264 | $0.553254 | $0.624132 | $0.576227 | $794,791 | $4,544,761 |
| Feb-22 2026 | $0.576235 | $0.576082 | $0.637122 | $0.585057 | $324,657 | $4,733,452 |
| Feb-21 2026 | $0.584957 | $0.584371 | $0.589952 | $0.586359 | $142,449 | $4,805,102 |
| Feb-20 2026 | $0.586852 | $0.58515 | $0.588412 | $0.58515 | $307,777 | $4,820,668 |
| Feb-19 2026 | $0.579433 | $0.567819 | $0.580091 | $0.573106 | $469,380 | $4,759,721 |
| Feb-18 2026 | $0.573924 | $0.570905 | $0.594247 | $0.588208 | $689,730 | $4,708,428 |
| Feb-17 2026 | $0.581168 | $0.574818 | $0.592733 | $0.578523 | $677,438 | $4,767,856 |
| Feb-16 2026 | $0.579046 | $0.574329 | $0.61569 | $0.576718 | $668,106 | $4,750,452 |
| Feb-15 2026 | $0.575935 | $0.574757 | $0.619215 | $0.605799 | $663,204 | $4,724,932 |
| Feb-14 2026 | $0.605171 | $0.56822 | $0.606568 | $0.571946 | $641,038 | $4,964,780 |
| Feb-13 2026 | $0.573326 | $0.565161 | $0.58172 | $0.567273 | $759,302 | $4,703,520 |
| Feb-12 2026 | $0.567372 | $0.566985 | $0.569764 | $0.568613 | $754,478 | $4,654,682 |
| Feb-11 2026 | $0.568844 | $0.565956 | $0.620513 | $0.577084 | $932,576 | $4,666,757 |
| Feb-10 2026 | $0.5761 | $0.576033 | $0.610217 | $0.610217 | $719,026 | $4,726,278 |